Ferro Historical Data

FER Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00014
+0.26%
$ 462,775 $ 4,884
May 25, 3 AM $ 0.00014
-2.73%
$ 461,572 $ 4,719
May 25, 2 AM $ 0.000144
-0.05%
$ 474,535 $ 3,360
May 25, 1 AM $ 0.000144
-0.32%
$ 474,750 $ 3,349
May 25, 12 AM $ 0.000144
+0.01%
$ 476,272 $ 3,303
May 24, 11 PM $ 0.000144
+2.02%
$ 476,243 $ 3,190
May 24, 10 PM $ 0.000142
+0.03%
$ 466,804 $ 1,964
May 24, 9 PM $ 0.000142
-0.36%
$ 466,641 $ 2,010
May 24, 8 PM $ 0.000142
-0.09%
$ 468,320 $ 1,922
May 24, 7 PM $ 0.000142
-0.05%
$ 468,740 $ 1,983
May 24, 6 PM $ 0.000142
+0.16%
$ 468,956 $ 2,006
May 24, 5 PM $ 0.000142
-0.06%
$ 468,192 $ 2,009
May 24, 4 PM $ 0.000142
-0.46%
$ 468,479 $ 2,393
May 24, 3 PM $ 0.000143
-0.18%
$ 470,652 $ 2,469
May 24, 2 PM $ 0.000143
-0.46%
$ 471,489 $ 2,357
May 24, 1 PM $ 0.000144
+0.01%
$ 473,659 $ 2,382
May 24, 12 PM $ 0.000144
+3.86%
$ 473,602 $ 2,424
May 24, 11 AM $ 0.000138
+0.07%
$ 455,993 $ 815
May 24, 10 AM $ 0.000138
+0.05%
$ 455,693 $ 855
May 24, 9 AM $ 0.000138
-0.15%
$ 455,465 $ 942
May 24, 8 AM $ 0.000138
-0.06%
$ 456,170 $ 1,475
May 24, 7 AM $ 0.000138
+0.13%
$ 456,441 $ 1,559
May 24, 6 AM $ 0.000138
+0.08%
$ 455,865 $ 1,577
May 24, 5 AM $ 0.000138
+0.01%
$ 455,504 $ 1,590
May 24, 4 AM $ 0.000138
-0.01%
$ 455,453 $ 1,594
May 24, 3 AM $ 0.000138
-0.02%
$ 455,520 $ 1,606
May 24, 2 AM $ 0.000138
-0.16%
$ 455,613 $ 1,605
May 24, 1 AM $ 0.000138
+0.10%
$ 456,346 $ 1,611
May 24, 12 AM $ 0.000138
+0.02%
$ 455,896 $ 1,635
May 23, 11 PM $ 0.000138
-0.29%
$ 455,807 $ 1,776
May 23, 10 PM $ 0.000139
+0.64%
$ 457,125 $ 1,987
May 23, 9 PM $ 0.000138
+0.31%
$ 454,209 $ 2,039
May 23, 8 PM $ 0.000137
+0.25%
$ 452,811 $ 2,133
May 23, 7 PM $ 0.000137
+0.17%
$ 451,699 $ 2,124
May 23, 6 PM $ 0.000137
-0.25%
$ 450,918 $ 2,383
May 23, 5 PM $ 0.000137
+0.33%
$ 452,029 $ 2,443
May 23, 4 PM $ 0.000137
-0.23%
$ 450,532 $ 2,030
May 23, 3 PM $ 0.000137
-0.02%
$ 451,569 $ 1,939
May 23, 2 PM $ 0.000137
+0.77%
$ 451,650 $ 1,978
May 23, 1 PM $ 0.000136
+0.27%
$ 448,178 $ 1,928
May 23, 12 PM $ 0.000136
+0.00%
$ 446,965 $ 1,880
May 23, 11 AM $ 0.000136
+0.13%
$ 446,966 $ 1,880
May 23, 10 AM $ 0.000135
+0.09%
$ 446,379 $ 1,844
May 23, 9 AM $ 0.000135
-0.93%
$ 445,994 $ 1,758
May 23, 8 AM $ 0.000137
-0.12%
$ 450,200 $ 1,256
May 23, 7 AM $ 0.000137
-0.93%
$ 450,740 $ 1,446
May 23, 6 AM $ 0.000138
+0.00%
$ 454,954 $ 1,474
May 23, 5 AM $ 0.000139
-0.41%
$ 457,642 $ 1,474
May 23, 4 AM $ 0.000139
+0.17%
$ 459,543 $ 1,476
May 23, 3 AM $ 0.000139
+0.01%
$ 458,762 $ 1,461