Ferro Historical Data

FER Page 11
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000131
+0.00%
$ 424,236 $ 8,160
5:56 PM $ 0.000131
+0.00%
$ 424,236 $ 8,166
5:55 PM $ 0.000131
+0.00%
$ 424,236 $ 8,166
5:54 PM $ 0.000131
+0.00%
$ 424,246 $ 8,170
5:53 PM $ 0.000131
+0.00%
$ 424,246 $ 8,170
5:52 PM $ 0.000131
+0.00%
$ 424,246 $ 8,172
5:51 PM $ 0.000131
+0.00%
$ 424,246 $ 8,172
5:50 PM $ 0.000131
+0.00%
$ 424,246 $ 8,172
5:49 PM $ 0.000131
+0.00%
$ 424,449 $ 8,172
5:48 PM $ 0.000131
+0.00%
$ 424,449 $ 8,172
5:47 PM $ 0.000131
+0.00%
$ 424,449 $ 8,172
5:46 PM $ 0.000131
+0.00%
$ 424,449 $ 8,172
5:45 PM $ 0.000131
+0.00%
$ 424,449 $ 8,172
5:44 PM $ 0.000131
+0.04%
$ 424,449 $ 8,172
5:43 PM $ 0.00013
+0.00%
$ 424,449 $ 8,304
5:42 PM $ 0.000131
+0.00%
$ 424,449 $ 8,257
5:41 PM $ 0.000131
+0.00%
$ 424,449 $ 8,257
5:40 PM $ 0.000131
+0.00%
$ 424,449 $ 8,257
5:39 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:38 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:37 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:36 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:35 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:34 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:33 PM $ 0.000131
+0.00%
$ 422,270 $ 8,257
5:32 PM $ 0.00013
+0.00%
$ 422,270 $ 8,257
5:31 PM $ 0.00013
+0.00%
$ 422,270 $ 8,215
5:30 PM $ 0.00013
+0.00%
$ 422,270 $ 8,215
5:29 PM $ 0.00013
-0.01%
$ 421,878 $ 8,216
5:28 PM $ 0.00013
+0.00%
$ 421,878 $ 8,216
5:27 PM $ 0.000131
+0.00%
$ 421,878 $ 8,236
5:26 PM $ 0.000131
+0.00%
$ 421,878 $ 8,236
5:25 PM $ 0.00013
+0.00%
$ 421,878 $ 8,202
5:24 PM $ 0.00013
+0.00%
$ 421,903 $ 8,202
5:23 PM $ 0.00013
+0.00%
$ 421,903 $ 8,202
5:22 PM $ 0.00013
+0.00%
$ 421,903 $ 8,202
5:21 PM $ 0.00013
+0.00%
$ 421,903 $ 8,202
5:20 PM $ 0.00013
+0.00%
$ 421,903 $ 8,202
5:19 PM $ 0.00013
+0.00%
$ 421,905 $ 8,202
5:18 PM $ 0.00013
+0.00%
$ 421,905 $ 8,202
5:17 PM $ 0.00013
+0.00%
$ 421,905 $ 8,202
5:16 PM $ 0.00013
+0.00%
$ 421,905 $ 8,202
5:15 PM $ 0.00013
+0.00%
$ 421,905 $ 8,202
5:14 PM $ 0.00013
-0.15%
$ 421,905 $ 8,236
5:13 PM $ 0.000131
+0.00%
$ 421,905 $ 8,236
5:12 PM $ 0.000131
+0.00%
$ 421,905 $ 8,279
5:11 PM $ 0.000131
+0.00%
$ 421,905 $ 8,279
5:10 PM $ 0.000131
+0.00%
$ 421,905 $ 8,370
5:09 PM $ 0.000131
+0.00%
$ 422,568 $ 8,370
5:08 PM $ 0.000131
+0.00%
$ 422,568 $ 8,583