Ferro Historical Data

FER Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000131
+0.12%
$ 430,360 $ 1,939
May 27, 4 AM $ 0.00013
+0.10%
$ 429,837 $ 2,014
May 27, 3 AM $ 0.00013
+0.03%
$ 429,405 $ 2,889
May 27, 2 AM $ 0.00013
-0.02%
$ 429,298 $ 3,021
May 27, 1 AM $ 0.00013
-0.25%
$ 429,382 $ 3,143
May 27, 12 AM $ 0.000131
+0.18%
$ 430,476 $ 3,602
May 26, 11 PM $ 0.00013
-0.56%
$ 429,692 $ 3,711
May 26, 10 PM $ 0.000131
+0.36%
$ 432,100 $ 3,828
May 26, 9 PM $ 0.000131
-1.04%
$ 430,559 $ 3,771
May 26, 8 PM $ 0.000132
+0.17%
$ 435,073 $ 3,372
May 26, 7 PM $ 0.000132
+1.06%
$ 434,338 $ 3,286
May 26, 6 PM $ 0.00013
-0.08%
$ 429,768 $ 3,179
May 26, 5 PM $ 0.00013
-0.14%
$ 430,093 $ 3,161
May 26, 4 PM $ 0.000131
-0.12%
$ 430,711 $ 2,977
May 26, 3 PM $ 0.000131
-0.84%
$ 431,225 $ 2,997
May 26, 2 PM $ 0.000132
-0.65%
$ 434,892 $ 3,308
May 26, 1 PM $ 0.000133
-0.19%
$ 437,745 $ 3,078
May 26, 12 PM $ 0.000133
+0.76%
$ 438,596 $ 2,987
May 26, 11 AM $ 0.000132
-0.79%
$ 435,287 $ 3,154
May 26, 10 AM $ 0.000133
-0.24%
$ 438,759 $ 3,091
May 26, 9 AM $ 0.000133
+0.86%
$ 439,808 $ 6,053
May 26, 8 AM $ 0.000132
+0.45%
$ 436,064 $ 5,981
May 26, 7 AM $ 0.000132
+0.01%
$ 434,125 $ 5,925
May 26, 6 AM $ 0.000132
+0.04%
$ 434,089 $ 5,930
May 26, 5 AM $ 0.000132
-0.33%
$ 433,909 $ 5,919
May 26, 4 AM $ 0.000132
-1.48%
$ 436,335 $ 5,923
May 26, 3 AM $ 0.000134
-0.85%
$ 442,894 $ 5,180
May 26, 2 AM $ 0.000136
-0.27%
$ 446,676 $ 6,483
May 26, 1 AM $ 0.000136
+1.60%
$ 447,889 $ 6,402
May 26, 12 AM $ 0.000134
-0.18%
$ 440,846 $ 5,927
May 25, 11 PM $ 0.000134
-0.04%
$ 441,641 $ 6,028
May 25, 10 PM $ 0.000134
+0.21%
$ 441,799 $ 6,912
May 25, 9 PM $ 0.000134
-0.12%
$ 440,876 $ 6,896
May 25, 8 PM $ 0.000134
-0.70%
$ 441,407 $ 6,994
May 25, 7 PM $ 0.000135
+0.79%
$ 444,509 $ 7,035
May 25, 6 PM $ 0.000134
+0.02%
$ 441,029 $ 6,800
May 25, 5 PM $ 0.000134
+0.31%
$ 440,942 $ 6,806
May 25, 4 PM $ 0.000133
+0.17%
$ 439,590 $ 6,782
May 25, 3 PM $ 0.000133
-0.16%
$ 438,862 $ 6,787
May 25, 2 PM $ 0.000133
+0.30%
$ 439,567 $ 6,586
May 25, 1 PM $ 0.000133
+0.01%
$ 438,265 $ 6,556
May 25, 12 PM $ 0.000133
+0.59%
$ 438,207 $ 6,557
May 25, 11 AM $ 0.000132
+0.74%
$ 435,627 $ 7,651
May 25, 10 AM $ 0.000131
-7.17%
$ 432,447 $ 7,575
May 25, 9 AM $ 0.000141
+0.06%
$ 465,834 $ 4,915
May 25, 8 AM $ 0.000141
+0.10%
$ 465,575 $ 4,916
May 25, 7 AM $ 0.000141
+0.49%
$ 465,132 $ 4,912
May 25, 6 AM $ 0.00014
-0.01%
$ 462,851 $ 4,886
May 25, 5 AM $ 0.00014
+0.03%
$ 462,892 $ 4,885
May 25, 4 AM $ 0.00014
+0.26%
$ 462,775 $ 4,884