Ferro Historical Data

FER Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000132
-0.31%
$ 433,643 $ 1,826
May 29, 5 AM $ 0.000132
-0.19%
$ 434,998 $ 1,850
May 29, 4 AM $ 0.000132
+0.42%
$ 435,836 $ 1,863
May 29, 3 AM $ 0.000132
-0.01%
$ 434,018 $ 2,135
May 29, 2 AM $ 0.000132
+0.01%
$ 434,043 $ 2,408
May 29, 1 AM $ 0.000132
-0.18%
$ 433,987 $ 2,709
May 29, 12 AM $ 0.000132
-0.48%
$ 434,762 $ 2,618
May 28, 11 PM $ 0.000133
-1.03%
$ 436,841 $ 2,491
May 28, 10 PM $ 0.000134
+0.10%
$ 441,386 $ 2,385
May 28, 9 PM $ 0.000134
+0.12%
$ 440,947 $ 2,347
May 28, 8 PM $ 0.000134
+0.07%
$ 440,421 $ 2,341
May 28, 7 PM $ 0.000134
+0.26%
$ 440,120 $ 2,011
May 28, 6 PM $ 0.000133
+0.71%
$ 438,970 $ 1,992
May 28, 5 PM $ 0.000132
+0.28%
$ 435,880 $ 1,938
May 28, 4 PM $ 0.000132
-0.43%
$ 434,646 $ 1,905
May 28, 3 PM $ 0.000132
-0.60%
$ 436,524 $ 1,876
May 28, 2 PM $ 0.000133
+1.55%
$ 439,160 $ 1,693
May 28, 1 PM $ 0.000131
-0.16%
$ 432,474 $ 1,626
May 28, 12 PM $ 0.000131
+0.36%
$ 433,171 $ 1,588
May 28, 11 AM $ 0.000131
-0.11%
$ 431,630 $ 1,430
May 28, 10 AM $ 0.000131
-0.31%
$ 432,116 $ 1,450
May 28, 9 AM $ 0.000132
+0.54%
$ 433,466 $ 1,407
May 28, 8 AM $ 0.000131
+0.09%
$ 431,141 $ 1,383
May 28, 7 AM $ 0.000131
+0.34%
$ 430,737 $ 1,385
May 28, 6 AM $ 0.00013
-0.36%
$ 429,286 $ 1,377
May 28, 5 AM $ 0.000131
+0.18%
$ 430,849 $ 1,410
May 28, 4 AM $ 0.00013
+0.70%
$ 430,063 $ 1,387
May 28, 3 AM $ 0.00013
-1.13%
$ 427,082 $ 1,086
May 28, 2 AM $ 0.000131
+0.25%
$ 431,958 $ 823
May 28, 1 AM $ 0.000131
+0.25%
$ 430,894 $ 515
May 28, 12 AM $ 0.00013
+0.34%
$ 429,815 $ 488
May 27, 11 PM $ 0.00013
-0.03%
$ 428,379 $ 485
May 27, 10 PM $ 0.00013
-0.31%
$ 428,502 $ 523
May 27, 9 PM $ 0.00013
+0.36%
$ 429,839 $ 500
May 27, 8 PM $ 0.00013
-0.41%
$ 428,298 $ 929
May 27, 7 PM $ 0.00013
-0.53%
$ 430,115 $ 1,040
May 27, 6 PM $ 0.000131
-0.14%
$ 432,393 $ 1,242
May 27, 5 PM $ 0.000131
+0.03%
$ 432,997 $ 1,264
May 27, 4 PM $ 0.000131
+0.58%
$ 432,878 $ 1,486
May 27, 3 PM $ 0.000131
+0.10%
$ 430,391 $ 1,488
May 27, 2 PM $ 0.00013
-0.05%
$ 429,942 $ 1,497
May 27, 1 PM $ 0.000131
-0.20%
$ 430,165 $ 1,748
May 27, 12 PM $ 0.000131
+0.57%
$ 431,007 $ 1,854
May 27, 11 AM $ 0.00013
+0.04%
$ 428,553 $ 1,820
May 27, 10 AM $ 0.00013
-0.18%
$ 428,388 $ 1,910
May 27, 9 AM $ 0.00013
-0.11%
$ 429,143 $ 1,926
May 27, 8 AM $ 0.00013
+0.03%
$ 429,620 $ 1,948
May 27, 7 AM $ 0.00013
-0.08%
$ 429,507 $ 1,978
May 27, 6 AM $ 0.00013
-0.12%
$ 429,849 $ 1,980
May 27, 5 AM $ 0.000131
+0.12%
$ 430,360 $ 1,939