Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.0₈928
+0.00%
$-- $17
May 25 $0.0₇12
+0.00%
$-- $97
Apr 20 $0.0₇136
+0.00%
$-- $433
Mar 24 $0.0000676
+0.11%
$-- $9
Mar 17 $0.0000656
+0.35%
$-- $25
Mar 3 $0.0000655
+0.01%
$-- $39
Feb 24 $0.0₆831
-91.08%
$-- $216
Feb 17 $0.0₆865
-0.89%
$-- $19,414
Feb 10 $0.0₆894
+2.53%
$838,946 $686,934
Feb 3 $0.0₅101
-54.37%
$871,918 $55,351
Jan 27 $0.0₅221
-100.00%
$2.21 million $266.66 million
Jan 20 $2.57
+287.83K%
$3.33 trillion $273.37 million
Jan 13 $0.000368
-100.00%
$895.55 million $7.31 trillion
Jan 6 $0.0000206
+1.62K%
$15.63 $121.35 billion
Dec 30 $0.0₅122
+11.34%
$1.2 million $15,784
Dec 23 $15,950.22
+1.49T%
$1.09 million $2.28 trillion
Dec 16 $0.0₅108
-100.00%
$1.07 million $36.66 trillion
Dec 9 $23.87M
+25.14M%
$134.62 billion $94.06 trillion
Dec 2 $8.4M
+660.92T%
$189.86 trillion $28.48 trillion
Nov 25 $0.0₅127
+6.57%
$1.27 million $109,096
Nov 18 $0.0₅129
-100.00%
$1.2 million $3.62
Nov 11 $128.55M
+344.06K%
$18.45 $7.91
Nov 4 $32,187.62
+92.50M%
$36.94 quadrillion $377.59 trillion
Oct 28 $0.0346
+35.53K%
$34.59 billion $758,623
Oct 21 $0.138
-24.18%
$154.71 million $24,529
Oct 14 $0.182
+15.61%
$181.83 billion $28,539
Oct 7 $0.164
+1.94%
$141.5 billion $45,168
Sep 30 $0.185
+115.37K%
$183.3 billion $55,698
Sep 23 $0.141
+59.17%
$159.97 million $218,261
Sep 16 $0.0879
+48.05K%
$88.41 billion $118,717
Sep 9 $0.00222
-1.77%
$-- $6.13 million
Sep 2 $0.00244
+16.65%
$2.26 billion $8.22 million
Aug 26 $0.00209
-33.45%
$2.09 billion $9.08 million
Aug 19 $0.00325
+22.39%
$3.14 billion $8.08 million
Aug 12 $0.00271
-28.06%
$2.66 billion $8.55 million
Aug 5 $0.00396
+0.31%
$3.77 billion $15.1 million
Jul 29 $0.00395
-18.78%
$3.95 billion $12.45 million
Jul 22 $0.00521
+14.73%
$4.86 billion $11.26 million
Jul 15 $0.00486
+43.94%
$4.54 billion $13.1 million
Jul 8 $0.00367
+25.52%
$3.38 billion $9.59 million
Jul 1 $0.00351
-11.81%
$2.92 billion $10.67 million
Jun 24 $0.004
-12.90%
$3.98 billion $9.11 million
Jun 17 $0.00449
-23.33%
$4.59 billion $10.24 million
Jun 10 $0.00577
-92.87%
$5.87 billion $14.18 million
Jun 3 $0.0075
-37.83%
$80.98 billion $19.06 million
May 27 $0.0121
+176.41%
$12.07 billion $22.74 million
May 20 $0.00476
-20.73%
$4.37 billion $14.95 million
May 13 $0.00527
+166.38%
$6.01 billion $11.64 million
May 6 $0.00179
-23.83%
$1.98 billion $7.36 million
Apr 29 $0.00256
-35.47%
$2.35 billion $11.74 million
Download