Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.00467
+1.67%
$4.67 billion $2.45 million
Jun 23, 2024 $0.00459
+2.27%
$4.59 billion $872,214
Jun 22, 2024 $0.00449
-0.84%
$4.49 billion $674,788
Jun 21, 2024 $0.00453
-5.74%
$4.53 billion $1.62 million
Jun 20, 2024 $0.00481
+3.37%
$4.81 billion $1.78 million
Jun 19, 2024 $0.00465
+18.66%
$4.66 billion $1.79 million
Jun 18, 2024 $0.00392
-11.97%
$3.92 billion $2.43 million
Jun 17, 2024 $0.00445
-24.05%
$4.45 billion $1.94 million
Jun 16, 2024 $0.00587
+1.79%
$5.87 billion $944,459
Jun 15, 2024 $0.00577
+12.81%
$5.77 billion $1.42 million
Jun 14, 2024 $0.00511
-11.51%
$5.11 billion $1.75 million
Jun 13, 2024 $0.00577
-18.26%
$5.77 billion $1.83 million
Jun 12, 2024 $0.00706
-0.11%
$7.06 billion $2.8 million
Jun 11, 2024 $0.00708
-16.46%
$7.08 billion $3.28 million
Jun 10, 2024 $0.00848
-89.53%
$8.48 billion $3.1 million
Jun 9, 2024 $0.081
+979.94%
$80.98 billion $2,969
Jun 8, 2024 $0.0075
-4.85%
$7.47 billion $2.74 million
Jun 7, 2024 $0.00788
-17.08%
$7.88 billion $3.48 million
Jun 6, 2024 $0.0095
+5.59%
$9.5 billion $4.01 million
Jun 5, 2024 $0.00705
-28.74%
$7.05 billion $353
Jun 4, 2024 $0.00988
-8.44%
$9.88 billion $3.72 million
Jun 3, 2024 $0.0108
-10.51%
$10.79 billion $5.11 million
Jun 2, 2024 $0.0121
-87.20%
$12.07 billion $8.47 million
Jun 1, 2024 $0.0943
+965.39%
$94.32 billion $3,982
May 31, 2024 $0.00884
+17.15%
$8.84 billion $3.17 million
May 30, 2024 $0.00754
+9.39%
$7.54 billion $2.97 million
May 29, 2024 $0.00689
+42.16%
$6.87 billion $3.21 million
May 28, 2024 $0.00485
+24.55%
$4.85 billion $2.6 million
May 27, 2024 $0.00389
-10.95%
$3.89 billion $2.31 million
May 26, 2024 $0.00437
-8.28%
$4.37 billion $1.1 million
May 25, 2024 $0.00476
+11.73%
$4.76 billion $1.47 million
May 24, 2024 $0.00426
-16.26%
$4.26 billion $2.17 million
May 23, 2024 $0.00508
-12.32%
$5.08 billion $3.11 million
May 22, 2024 $0.0058
-13.59%
$5.8 billion $2.4 million
May 21, 2024 $0.00672
+1.95%
$6.72 billion $3.36 million
May 20, 2024 $0.00658
+9.64%
$6.58 billion $2.45 million
May 19, 2024 $0.00601
+13.97%
$6.01 billion $1.3 million
May 18, 2024 $0.00527
+21.13%
$5.27 billion $1.87 million
May 17, 2024 $0.00435
+12.37%
$4.35 billion $1.74 million
May 16, 2024 $0.00387
-16.72%
$3.87 billion $1.79 million
May 15, 2024 $0.00464
+57.88%
$4.64 billion $2.95 million
May 14, 2024 $0.00293
+65.58%
$2.93 billion $2.15 million
May 13, 2024 $0.00177
-10.40%
$1.77 billion $1.14 million
May 12, 2024 $0.00198
+10.22%
$1.98 billion $575,161
May 11, 2024 $0.00179
-3.06%
$1.79 billion $792,286
May 10, 2024 $0.00185
-18.23%
$1.85 billion $1.33 million
May 9, 2024 $0.00226
+40.51%
$2.26 billion $1.8 million
May 8, 2024 $0.00161
-5.79%
$1.61 billion $1.1 million
May 7, 2024 $0.00171
-22.44%
$1.71 billion $1.1 million
May 6, 2024 $0.0022
-6.34%
$2.2 billion $1.24 million