Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.235
+251.70K%
$234.87 billion $13,026
Oct 3, 2024 $0.0000932
-19.48%
$93.22 million $1,361
Oct 2, 2024 $0.000116
+0.87%
$115.81 million $6,508
Oct 1, 2024 $0.000115
+15.48%
$114.83 million $6,933
Sep 30, 2024 $0.0000992
-37.95%
$99.19 million $19,570
Sep 29, 2024 $0.00016
-99.89%
$159.97 million $30,984
Sep 28, 2024 $0.141
-6.10%
$140.66 billion $1,380
Sep 27, 2024 $0.15
+25.26%
$149.87 billion $6,267
Sep 26, 2024 $0.12
-46.43%
$119.59 billion $25,458
Sep 25, 2024 $0.223
+89.26%
$222.91 billion $180,876
Sep 24, 2024 $0.118
-0.14%
$117.8 billion $2,157
Sep 23, 2024 $0.0000532
-99.94%
$53.2 million $2,123
Sep 22, 2024 $0.0884
+0.50%
$88.41 billion $1,906
Sep 21, 2024 $0.0879
+2.19%
$87.91 billion $3,765
Sep 20, 2024 $0.0859
-22.93%
$85.93 billion $19,777
Sep 19, 2024 $0.062
+2.64%
$-- $4,962
Sep 18, 2024 $0.0603
+4.46%
$60.27 billion $3,505
Sep 17, 2024 $0.000187
+2.31%
$187.47 million $32,851
Sep 16, 2024 $0.000183
+0.40%
$183.32 million $53,856
Sep 13, 2024 $0.00222
-0.09%
$-- $1.02 million
Sep 12, 2024 $0.00223
-1.34%
$2.23 billion $1.19 million
Sep 11, 2024 $0.00226
-3.88%
$2.26 billion $1.36 million
Sep 10, 2024 $0.00236
-3.23%
$2.36 billion $1.21 million
Sep 9, 2024 $0.00244
+8.01%
$2.44 billion $1.35 million
Sep 8, 2024 $0.00226
-7.40%
$2.26 billion $793,731
Sep 7, 2024 $0.00244
+19.55%
$2.44 billion $1.08 million
Sep 6, 2024 $0.00204
-3.76%
$2.04 billion $1.99 million
Sep 5, 2024 $0.00212
+0.49%
$2.12 billion $1.36 million
Sep 4, 2024 $0.00211
-2.37%
$2.11 billion $1.58 million
Sep 3, 2024 $0.00216
-4.83%
$2.16 billion $1.09 million
Sep 2, 2024 $0.00227
+8.57%
$2.27 billion $1.12 million
Sep 1, 2024 $0.00209
-12.19%
$2.09 billion $932,872
Aug 31, 2024 $0.00238
-2.01%
$2.38 billion $693,961
Aug 30, 2024 $0.00243
-3.23%
$2.43 billion $1.41 million
Aug 29, 2024 $0.00252
-6.99%
$2.52 billion $1.43 million
Aug 28, 2024 $0.00271
+4.59%
$2.71 billion $1.87 million
Aug 27, 2024 $0.0026
-9.99%
$2.6 billion $1.54 million
Aug 26, 2024 $0.00289
-8.06%
$2.89 billion $1.2 million
Aug 25, 2024 $0.00314
-3.40%
$3.14 billion $903,881
Aug 24, 2024 $0.00325
+6.28%
$3.25 billion $1.16 million
Aug 23, 2024 $0.00306
+14.19%
$3.06 billion $1.72 million
Aug 22, 2024 $0.00268
-0.30%
$2.68 billion $1.21 million
Aug 21, 2024 $0.00269
+1.42%
$2.69 billion $1.43 million
Aug 20, 2024 $0.00265
+2.72%
$2.65 billion $1.48 million
Aug 19, 2024 $0.00258
-2.90%
$2.58 billion $1.08 million
Aug 18, 2024 $0.00266
-1.94%
$2.66 billion $778,119
Aug 17, 2024 $0.00271
-8.16%
$2.71 billion $633,796
Aug 16, 2024 $0.00295
-6.43%
$2.95 billion $1.37 million
Aug 15, 2024 $0.00315
+6.52%
$3.15 billion $1.76 million
Aug 14, 2024 $0.00296
-6.07%
$2.96 billion $1.51 million