Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0₅129
-6.22%
$1.26 million $28,854
Nov 22, 2024 $0.0₅138
+1.32%
$1.44 million $23,996
Nov 21, 2024 $0.0₅136
-100.00%
$1.62 million $23,706
Nov 20, 2024 $107.98M
-6.25%
$18.45 $1.24
Nov 19, 2024 $112.36M
-1.98%
$18.45 $1.98
Nov 18, 2024 $115.63M
-4.75%
$18.45 $394.71 quadrillion
Nov 17, 2024 $126.53M
-2.40%
$18.45 $590.69 quadrillion
Nov 16, 2024 $128.55M
-5.88%
$18.45 $743.64 quadrillion
Nov 15, 2024 $137.41M
-4.41%
$18.45 $1.34
Nov 14, 2024 $148.06M
+347.78%
$18.45 $2.77
Nov 13, 2024 $216.59M
+478.23K%
$18.45 $3.05
Nov 12, 2024 $43,915.56
-9.66%
$43.92 quadrillion $150.9 trillion
Nov 11, 2024 $48,263.91
+29.22%
$48.26 quadrillion $250.16 trillion
Nov 10, 2024 $36,941.63
+11.81%
$36.94 quadrillion $264.6 trillion
Nov 9, 2024 $32,187.62
+5.41%
$32.19 quadrillion $56.45 trillion
Nov 8, 2024 $30,610.75
-5.96%
$30.61 quadrillion $41.78 trillion
Nov 7, 2024 $30,032.83
+7.04%
$30.03 quadrillion $37.04 trillion
Nov 6, 2024 $26,832.22
+134.95%
$26.83 quadrillion $209.47 trillion
Nov 5, 2024 $11,810.32
+9.85B%
$11.81 quadrillion $32.85 trillion
Nov 4, 2024 $0.0342
-1.86%
$-- $458,527
Nov 3, 2024 $0.0346
+327.10%
$34.59 billion $444,815
Nov 2, 2024 $0.0101
+11.31K%
$10.08 billion $92,281
Nov 1, 2024 $0.0000871
+0.67%
$87.06 million $70,825
Oct 31, 2024 $0.000111
+29.52%
$111.03 million $48,569
Oct 30, 2024 $0.000109
+30.27%
$109.26 million $97,365
Oct 29, 2024 $0.0000882
-0.77%
$88.23 million $2,790
Oct 28, 2024 $0.000128
+32.15%
$128.31 million $1,977
Oct 27, 2024 $0.000155
-99.89%
$154.71 million $11,635
Oct 26, 2024 $0.138
+1.43%
$138.15 billion $1,015
Oct 25, 2024 $0.134
-4.74%
$134.12 billion $2,466
Oct 24, 2024 $0.131
+13.97%
$130.72 billion $6,453
Oct 23, 2024 $0.115
-29.30%
$114.81 billion $13,216
Oct 22, 2024 $0.162
-2.39%
$161.98 billion $297
Oct 21, 2024 $0.164
-9.99%
$164 billion $1,081
Oct 20, 2024 $0.182
+6.97%
$181.83 billion $562
Oct 19, 2024 $0.168
-5.39%
$167.9 billion $9,964
Oct 18, 2024 $0.177
+27.56%
$177.49 billion $4,084
Oct 17, 2024 $0.139
+8.97%
$139.12 billion $985
Oct 16, 2024 $0.128
-13.47%
$127.67 billion $866
Oct 15, 2024 $0.147
+1.00%
$147.42 billion $2,604
Oct 14, 2024 $0.146
-7.22%
$145.93 billion $9,475
Oct 13, 2024 $0.142
-13.56%
$141.5 billion $2,759
Oct 12, 2024 $0.164
+6.70%
$163.77 billion $2,148
Oct 11, 2024 $0.151
+5.16%
$151.39 billion $8,365
Oct 10, 2024 $0.145
+1.18%
$144.66 billion $496
Oct 9, 2024 $0.144
-28.12%
$143.91 billion $10,868
Oct 8, 2024 $0.186
-8.38%
$186.27 billion $2,387
Oct 7, 2024 $0.219
+36.05%
$218.56 billion $20,903
Oct 6, 2024 $0.183
-0.71%
$183.3 billion $16,504
Oct 5, 2024 $0.185
-21.37%
$184.59 billion $8,300