LIT Historical Data

Lira Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000611
+0.00%
$ 61,101 $ 268
Feb 12, 11 AM $ 0.000058
+0.00%
$ 58,029 $ 859
Feb 11, 9 PM $ 0.0000508
+0.00%
$ 50,798 $ 4,072
Feb 11, 2 PM $ 0.000048
+0.00%
$ 47,960 $ 3,886
Feb 11, 1 PM $ 0.0000479
+23.58%
$ 47,884 $ 3,799
Feb 11, 12 PM $ 0.0000432
-2.10%
$ 43,171 $ 1,977
Feb 11, 11 AM $ 0.0000473
+0.00%
$ 47,347 $ 1,487
Feb 11, 8 AM $ 0.000053
+0.00%
$ 53,029 $ 996
Feb 11, 7 AM $ 0.000053
+0.97%
$ 52,986 $ 983
Feb 11, 6 AM $ 0.0000531
-2.51%
$ 53,124 $ 948
Feb 11, 5 AM $ 0.0000551
+0.00%
$ 55,130 $ 834
Feb 11, 4 AM $ 0.0000559
+0.00%
$ 55,873 $ 812
Feb 11, 1 AM $ 0.0000586
+0.00%
$ 58,564 $ 3,117
Feb 10, 11 PM $ 0.0000593
+4.02%
$ 59,347 $ 2,993
Feb 10, 10 PM $ 0.0000581
+1.63%
$ 58,088 $ 2,668
Feb 10, 9 PM $ 0.0000573
+1.15%
$ 57,318 $ 2,572
Feb 10, 7 PM $ 0.0000572
+0.00%
$ 57,179 $ 2,345
Feb 10, 6 PM $ 0.0000576
+0.08%
$ 57,564 $ 2,312
Feb 10, 5 PM $ 0.0000572
-10.62%
$ 57,199 $ 2,291
Feb 10, 4 PM $ 0.0000653
+0.00%
$ 65,302 $ 1,384
Feb 10, 10 AM $ 0.0000653
+0.00%
$ 65,297 $ 873
Feb 10, 9 AM $ 0.0000614
-2.67%
$ 61,415 $ 500
Feb 9, 7 PM $ 0.0000646
+0.00%
$ 64,636 $ 270
Feb 9, 9 AM $ 0.0000629
+0.41%
$ 62,900 $ 196
Feb 8, 3 PM $ 0.0000646
+0.14%
$ 64,622 $ 1,338
Feb 7, 9 PM $ 0.0000661
+0.04%
$ 66,150 $ 44
Feb 6, 10 PM $ 0.0000641
+0.00%
$ 64,063 $ 2,800
Feb 6, 7 PM $ 0.0000625
+0.00%
$ 62,459 $ 2,669
Feb 6, 6 PM $ 0.0000621
+0.00%
$ -- $ 2,671
Feb 6, 12 PM $ 0.0000645
+0.00%
$ 64,517 $ 2,202
Feb 6, 11 AM $ 0.0000651
+2.22%
$ 65,127 $ 2,143
Feb 6, 8 AM $ 0.0000615
-8.35%
$ 61,471 $ 1,903
Feb 6, 6 AM $ 0.0000686
+0.39%
$ 68,595 $ 985
Feb 6, 12 AM $ 0.0000737
+0.00%
$ 73,655 $ 598
Feb 5, 8 PM $ 0.0000764
-3.28%
$ 76,441 $ 609
Feb 5, 7 PM $ 0.0000794
+1.35%
$ 79,408 $ 559
Feb 5, 4 PM $ 0.0000812
+0.00%
$ 81,217 $ 289
Feb 5, 12 AM $ 0.0000845
+0.03%
$ 84,462 $ 1,738
Feb 4, 11 PM $ 0.000084
+0.00%
$ 83,968 $ 1,709
Feb 4, 10 PM $ 0.0000844
-3.55%
$ 84,442 $ 1,622
Feb 4, 9 PM $ 0.0000875
+0.00%
$ 87,517 $ 1,491
Feb 4, 8 PM $ 0.0000887
+0.00%
$ 88,746 $ 1,524
Feb 4, 7 PM $ 0.0000888
+0.00%
$ 88,825 $ 1,496
Feb 4, 6 PM $ 0.0000884
-1.15%
$ 88,440 $ 1,495
Feb 4, 5 PM $ 0.0000887
+1.30%
$ 88,701 $ 1,355
Feb 4, 2 PM $ 0.0000874
+0.00%
$ 87,368 $ 1,117
Feb 4, 1 PM $ 0.0000933
+0.00%
$ 93,263 $ 997
Feb 4, 12 PM $ 0.0000954
-2.67%
$ 95,415 $ 452
Feb 4, 11 AM $ 0.000099
+0.00%
$ 99,011 $ 208
Feb 4, 10 AM $ 0.0000991
+0.00%
$ 99,060 $ 48