LIT Historical Data

Lira Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000822
+3.80%
$ 82,249 $ 2,039
Mar 4, 4 AM $ 0.00008
+5.17%
$ 79,955 $ 1,736
Mar 2, 5 PM $ 0.0000928
+0.00%
$ 92,804 $ 175
Mar 2, 10 AM $ 0.0000872
+0.17%
$ 87,154 $ 16
Mar 2, 2 AM $ 0.0000839
-3.28%
$ 83,856 $ 5,431
Mar 1, 9 PM $ 0.000084
+0.00%
$ 84,008 $ 5,114
Mar 1, 12 PM $ 0.0000882
+0.00%
$ 88,172 $ 4,601
Mar 1, 11 AM $ 0.0000882
+0.36%
$ 88,184 $ 4,594
Mar 1, 10 AM $ 0.0000905
+10.87%
$ 90,455 $ 3,997
Feb 28, 12 PM $ 0.0000814
+0.32%
$ 81,414 $ 2,947
Feb 28, 9 AM $ 0.0000792
+0.00%
$ -- $ 2,800
Feb 27, 8 PM $ 0.0000796
-0.89%
$ 79,632 $ 1,647
Feb 27, 4 PM $ 0.0000779
+0.00%
$ 77,942 $ 1,341
Feb 25, 11 PM $ 0.0000734
+0.00%
$ 73,399 $ 557
Feb 25, 11 AM $ 0.0000747
+2.34%
$ 74,705 $ 2,466
Feb 24, 2 PM $ 0.0000842
+0.00%
$ 84,188 $ 1,878
Feb 24, 11 AM $ 0.000085
+0.71%
$ 85,010 $ 1,866
Feb 24, 8 AM $ 0.0000846
+1.77%
$ 84,623 $ 943
Feb 23, 11 AM $ 0.0000857
+0.00%
$ 85,710 $ 440
Feb 22, 6 PM $ 0.0000811
+1.68%
$ 81,130 $ 313
Feb 21, 10 PM $ 0.0000803
-0.02%
$ 80,293 $ 414
Feb 21, 8 PM $ 0.0000806
+0.00%
$ 80,639 $ 405
Feb 21, 4 PM $ 0.0000794
+0.00%
$ 79,352 $ 278
Feb 21, 8 AM $ 0.0000815
+0.00%
$ 81,495 $ 34
Feb 20, 8 PM $ 0.0000824
+0.00%
$ 82,436 $ 695
Feb 20, 5 PM $ 0.0000881
+0.00%
$ 88,114 $ 131
Feb 20, 10 AM $ 0.0000883
+0.95%
$ 88,306 $ 751
Feb 20, 12 AM $ 0.0000869
+0.00%
$ 86,864 $ 710
Feb 18, 3 PM $ 0.0000778
+0.00%
$ 77,769 $ 2,733
Feb 17, 8 PM $ 0.0000881
+0.00%
$ 88,090 $ 1,179
Feb 17, 6 PM $ 0.0000838
-0.16%
$ 83,809 $ 870
Feb 17, 5 PM $ 0.0000811
+0.00%
$ 81,130 $ 628
Feb 16, 9 PM $ 0.000075
+0.00%
$ 75,007 $ 33
Feb 16, 6 PM $ 0.0000745
+0.00%
$ 74,479 $ 0.1
Feb 16, 10 AM $ 0.0000717
+0.00%
$ 71,731 $ 549
Feb 16, 9 AM $ 0.0000721
+2.91%
$ 72,090 $ 460
Feb 16, 1 AM $ 0.0000674
+0.00%
$ 67,428 $ 827
Feb 16, 12 AM $ 0.0000672
+0.00%
$ 67,190 $ 788
Feb 15, 7 PM $ 0.0000663
+0.37%
$ 66,333 $ 781
Feb 15, 6 PM $ 0.0000658
+0.00%
$ 65,756 $ 754
Feb 15, 9 AM $ 0.0000767
+0.00%
$ -- $ 366
Feb 14, 9 AM $ 0.0000645
+0.63%
$ 64,507 $ 824
Feb 14, 8 AM $ 0.0000635
+0.41%
$ 63,541 $ 759
Feb 13, 9 PM $ 0.0000627
+0.91%
$ 62,700 $ 997
Feb 13, 4 PM $ 0.0000616
+2.07%
$ 61,625 $ 912
Feb 13, 3 PM $ 0.0000604
+12.22%
$ 60,373 $ 872
Feb 13, 1 AM $ 0.0000525
+1.59%
$ 52,519 $ 2,613
Feb 12, 9 PM $ 0.0000522
+0.73%
$ 52,172 $ 2,257
Feb 12, 8 PM $ 0.0000514
+1.41%
$ 51,353 $ 2,160
Feb 12, 5 PM $ 0.0000476
+0.00%
$ 47,624 $ 1,726