LIT Historical Data

Lira Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000177
+0.00%
$ 17,714 $ 793
Mar 15, 10 PM $ 0.0000175
+0.00%
$ 17,502 $ 787
Mar 15, 10 AM $ 0.0000169
+3.86%
$ 16,883 $ 691
Mar 15, 9 AM $ 0.0000157
+0.00%
$ 15,659 $ 448
Mar 15, 1 AM $ 0.0000139
+0.00%
$ 13,854 $ 701
Mar 14, 7 AM $ 0.0000134
+0.00%
$ 13,372 $ 109
Mar 14, 2 AM $ 0.0000138
+0.00%
$ 13,843 $ 3,449
Mar 13, 12 PM $ 0.0000144
+0.19%
$ 14,372 $ 3,458
Mar 12, 9 PM $ 0.0000139
+0.00%
$ 13,867 $ 3,298
Mar 12, 8 PM $ 0.0000139
+0.00%
$ 13,866 $ 3,295
Mar 12, 7 PM $ 0.0000138
+0.00%
$ 13,822 $ 3,278
Mar 12, 1 PM $ 0.0000137
+0.00%
$ 13,687 $ 3,254
Mar 12, 6 AM $ 0.0000319
+0.00%
$ 31,931 $ 48
Mar 11, 9 PM $ 0.0000328
+0.00%
$ 32,755 $ 163
Mar 11, 5 PM $ 0.0000332
+0.00%
$ 33,200 $ 94
Mar 11, 3 PM $ 0.0000333
+0.00%
$ 33,326 $ 27
Mar 11, 12 AM $ 0.0000337
+0.30%
$ 33,668 $ 495
Mar 10, 11 AM $ 0.0000335
+0.00%
$ 33,459 $ 446
Mar 10, 4 AM $ 0.0000338
+0.00%
$ 33,809 $ 375
Mar 9, 7 PM $ 0.000034
+0.00%
$ 34,048 $ 315
Mar 8, 7 PM $ 0.0000288
+0.86%
$ 28,826 $ 4,764
Mar 8, 5 PM $ 0.0000276
+0.00%
$ 27,635 $ 4,579
Mar 8, 4 PM $ 0.0000276
+0.00%
$ 27,617 $ 4,568
Mar 8, 1 PM $ 0.0000278
+0.00%
$ 27,814 $ 4,574
Mar 8, 12 PM $ 0.0000278
+0.00%
$ 27,767 $ 4,599
Mar 8, 4 AM $ 0.0000405
+0.00%
$ 40,536 $ 2,886
Mar 7, 2 PM $ 0.0000336
-0.37%
$ 33,628 $ 1,963
Mar 7, 1 PM $ 0.0000337
+0.00%
$ 33,654 $ 1,960
Mar 7, 11 AM $ 0.0000346
-0.03%
$ 34,611 $ 1,752
Mar 7, 10 AM $ 0.0000347
+0.00%
$ 34,749 $ 1,747
Mar 7, 7 AM $ 0.0000351
+0.00%
$ 35,144 $ 1,650
Mar 7, 6 AM $ 0.0000351
-0.01%
$ 35,120 $ 1,652
Mar 7, 5 AM $ 0.0000361
-4.74%
$ 36,079 $ 1,534
Mar 7, 4 AM $ 0.0000378
-4.52%
$ 37,820 $ 1,312
Mar 7, 3 AM $ 0.0000402
-8.74%
$ 40,151 $ 975
Mar 7, 2 AM $ 0.0000446
-3.90%
$ 44,558 $ 5,779
Mar 7, 12 AM $ 0.0000469
+0.00%
$ 46,862 $ 5,523
Mar 6, 11 PM $ 0.0000469
+4.88%
$ 46,861 $ 5,286
Mar 6, 10 PM $ 0.0000432
+0.43%
$ 43,245 $ 5,123
Mar 6, 9 PM $ 0.0000432
+2.47%
$ 43,230 $ 5,064
Mar 6, 5 AM $ 0.0000721
+0.00%
$ 72,099 $ 1,964
Mar 6, 4 AM $ 0.0000728
+0.00%
$ 72,808 $ 1,958
Mar 6, 12 AM $ 0.0000695
-0.57%
$ 69,516 $ 1,681
Mar 5, 9 PM $ 0.0000715
+0.00%
$ 71,500 $ 1,500
Mar 5, 8 PM $ 0.0000715
+2.53%
$ 71,483 $ 1,498
Mar 5, 7 PM $ 0.0000699
+0.48%
$ 69,910 $ 1,342
Mar 5, 2 PM $ 0.0000801
+0.10%
$ 80,131 $ 262
Mar 5, 1 AM $ 0.0000826
+0.00%
$ 82,627 $ 2,584
Mar 4, 8 PM $ 0.0000826
-0.71%
$ 82,580 $ 2,537
Mar 4, 7 PM $ 0.0000859
+0.00%
$ 85,920 $ 2,266