LIT Historical Data

Lira Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000317
+20.23%
$ 31,677 $ 1,160
Apr 1, 2 PM $ 0.0000256
+0.00%
$ 25,555 $ 144
Mar 31, 2 PM $ 0.0000255
+0.00%
$ 25,494 $ 74
Mar 31, 11 AM $ 0.0000249
-0.01%
$ 24,911 $ 63
Mar 30, 4 AM $ 0.0000252
-0.37%
$ 25,183 $ 794
Mar 30, 3 AM $ 0.0000262
+0.00%
$ 26,177 $ 652
Mar 29, 11 PM $ 0.0000278
+0.00%
$ 27,787 $ 342
Mar 29, 4 PM $ 0.0000284
+0.00%
$ 28,351 $ 769
Mar 28, 11 PM $ 0.0000297
+0.00%
$ 29,710 $ 922
Mar 28, 8 PM $ 0.0000299
+0.00%
$ 29,888 $ 552
Mar 28, 5 PM $ 0.0000281
+0.00%
$ 28,149 $ 326
Mar 28, 6 AM $ 0.0000279
+0.68%
$ 27,932 $ 1,390
Mar 28, 5 AM $ 0.0000276
+0.62%
$ 27,564 $ 1,357
Mar 27, 3 PM $ 0.0000273
+5.44%
$ 27,318 $ 1,244
Mar 27, 2 PM $ 0.0000258
-8.13%
$ 25,785 $ 1,637
Mar 26, 3 PM $ 0.0000298
+6.98%
$ 29,759 $ 1,409
Mar 26, 11 AM $ 0.0000269
+0.00%
$ 26,928 $ 1,062
Mar 26, 7 AM $ 0.0000308
+0.25%
$ 30,770 $ 286
Mar 26, 5 AM $ 0.0000306
-0.20%
$ 30,636 $ 255
Mar 26, 4 AM $ 0.0000306
+0.00%
$ 30,609 $ 222
Mar 26, 2 AM $ 0.0000306
+0.29%
$ 30,613 $ 198
Mar 25, 5 PM $ 0.0000302
+0.63%
$ 30,243 $ 178
Mar 25, 3 PM $ 0.0000303
+0.00%
$ 30,282 $ 133
Mar 25, 2 PM $ 0.0000307
-9.95%
$ 30,684 $ 113
Mar 25, 1 PM $ 0.0000347
-5.90%
$ 34,683 $ 102
Mar 24, 3 PM $ 0.0000283
+0.00%
$ 28,333 $ 420
Mar 24, 7 AM $ 0.0000262
+0.00%
$ 26,167 $ 136
Mar 23, 9 PM $ 0.0000261
+0.00%
$ 26,116 $ 131
Mar 23, 7 PM $ 0.0000259
+0.28%
$ 25,934 $ 107
Mar 22, 2 PM $ 0.0000254
-6.55%
$ 25,399 $ 2,244
Mar 22, 11 AM $ 0.0000282
+0.00%
$ 28,197 $ 1,899
Mar 21, 8 PM $ 0.0000176
-0.01%
$ 17,648 $ 168
Mar 21, 5 PM $ 0.0000176
+0.00%
$ 17,587 $ 166
Mar 20, 6 AM $ 0.0000174
-0.89%
$ 17,449 $ 818
Mar 19, 6 AM $ 0.0000209
-3.79%
$ 20,940 $ 7,135
Mar 18, 3 PM $ 0.0000213
-3.91%
$ 21,287 $ 8,864
Mar 18, 2 PM $ 0.000023
+0.00%
$ 23,041 $ 8,831
Mar 18, 11 AM $ 0.0000244
+0.00%
$ 24,425 $ 9,099
Mar 18, 9 AM $ 0.0000209
+0.00%
$ 20,895 $ 8,780
Mar 18, 8 AM $ 0.0000231
+0.00%
$ 23,064 $ 7,233
Mar 18, 7 AM $ 0.0000207
+0.00%
$ 20,664 $ 6,834
Mar 18, 5 AM $ 0.0000186
+0.00%
$ 18,565 $ 2,771
Mar 17, 7 PM $ 0.0000284
+0.00%
$ 28,356 $ 1,181
Mar 17, 2 PM $ 0.0000265
+0.00%
$ 26,457 $ 1,291
Mar 17, 1 PM $ 0.0000265
+0.00%
$ 26,525 $ 1,396
Mar 17, 10 AM $ 0.0000252
+0.00%
$ 25,226 $ 1,531
Mar 17, 7 AM $ 0.0000254
+0.00%
$ 25,396 $ 352
Mar 16, 8 PM $ 0.0000237
+4.13%
$ 23,692 $ 907
Mar 16, 3 PM $ 0.0000217
+3.08%
$ 21,655 $ 575
Mar 16, 1 PM $ 0.0000198
+0.00%
$ 19,765 $ 235