LIT Historical Data

Lira Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000278
-1.99%
$ 27,787 $ 342
Mar 28, 2026 $ 0.0000297
+8.45%
$ 29,710 $ 922
Mar 27, 2026 $ 0.0000273
-2.67%
$ -- $ 1,244
Mar 26, 2026 $ 0.0000298
-2.51%
$ -- $ 1,409
Mar 25, 2026 $ 0.0000302
-17.94%
$ -- $ 178
Mar 24, 2026 $ 0.0000283
+8.28%
$ -- $ 420
Mar 23, 2026 $ 0.0000261
+0.99%
$ 26,116 $ 131
Mar 22, 2026 $ 0.0000254
-9.92%
$ -- $ 2,244
Mar 21, 2026 $ 0.0000176
+0.34%
$ 17,648 $ 168
Mar 20, 2026 $ 0.0000174
-0.89%
$ -- $ 818
Mar 19, 2026 $ 0.0000209
-3.79%
$ -- $ 7,135
Mar 18, 2026 $ 0.0000213
+14.67%
$ -- $ 8,864
Mar 17, 2026 $ 0.0000284
+11.65%
$ 28,356 $ 1,181
Mar 16, 2026 $ 0.0000237
+19.86%
$ 23,692 $ 907
Mar 15, 2026 $ 0.0000177
+27.86%
$ 17,714 $ 793
Mar 14, 2026 $ 0.0000134
-3.40%
$ -- $ 109
Mar 13, 2026 $ 0.0000144
+0.19%
$ -- $ 3,458
Mar 12, 2026 $ 0.0000139
-56.57%
$ 13,867 $ 3,298
Mar 11, 2026 $ 0.0000328
-2.42%
$ 32,755 $ 163
Mar 10, 2026 $ 0.0000335
-1.04%
$ -- $ 446
Mar 9, 2026 $ 0.000034
+0.00%
$ 34,048 $ 315
Mar 8, 2026 $ 0.0000288
-28.89%
$ 28,826 $ 4,764
Mar 7, 2026 $ 0.0000336
-28.24%
$ -- $ 1,963
Mar 6, 2026 $ 0.0000469
-32.97%
$ 46,861 $ 5,286
Mar 5, 2026 $ 0.0000715
-13.47%
$ 71,500 $ 1,500
Mar 4, 2026 $ 0.0000826
+8.62%
$ 82,580 $ 2,537
Mar 2, 2026 $ 0.0000928
+7.04%
$ -- $ 175
Mar 1, 2026 $ 0.000084
+2.97%
$ 84,008 $ 5,114
Feb 28, 2026 $ 0.0000814
+2.81%
$ -- $ 2,947
Feb 27, 2026 $ 0.0000796
+2.17%
$ 79,632 $ 1,647
Feb 25, 2026 $ 0.0000734
+0.55%
$ 73,399 $ 557
Feb 24, 2026 $ 0.0000842
+1.24%
$ -- $ 1,878
Feb 23, 2026 $ 0.0000857
+0.00%
$ -- $ 440
Feb 22, 2026 $ 0.0000811
+1.68%
$ 81,130 $ 313
Feb 21, 2026 $ 0.0000803
-1.47%
$ 80,293 $ 414
Feb 20, 2026 $ 0.0000824
-5.10%
$ 82,436 $ 695
Feb 18, 2026 $ 0.0000778
+0.00%
$ -- $ 2,733
Feb 17, 2026 $ 0.0000881
+8.58%
$ 88,090 $ 1,179
Feb 16, 2026 $ 0.000075
+11.63%
$ 75,007 $ 33
Feb 15, 2026 $ 0.0000663
-13.53%
$ 66,333 $ 781
Feb 14, 2026 $ 0.0000645
+1.94%
$ -- $ 824
Feb 13, 2026 $ 0.0000627
+21.28%
$ 62,700 $ 997
Feb 12, 2026 $ 0.0000522
-10.09%
$ 52,172 $ 2,257
Feb 11, 2026 $ 0.0000508
-13.26%
$ 50,798 $ 4,072
Feb 10, 2026 $ 0.0000593
-5.94%
$ 59,347 $ 2,993
Feb 9, 2026 $ 0.0000646
+3.18%
$ 64,636 $ 270
Feb 8, 2026 $ 0.0000646
+0.14%
$ -- $ 1,338
Feb 7, 2026 $ 0.0000661
+0.04%
$ 66,150 $ 44
Feb 6, 2026 $ 0.0000641
-13.02%
$ 64,063 $ 2,800
Feb 5, 2026 $ 0.0000764
-9.47%
$ 76,441 $ 609