LIT Historical Data

Lira
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000186
+0.00%
$ -- $ 15
Jun 1 $ 0.0000172
+0.00%
$ 18,276 $ 7
May 25 $ 0.0000222
-19.89%
$ -- $ 642
May 18 $ 0.0000276
-0.54%
$ -- $ 243
May 11 $ 0.0000405
-0.47%
$ -- $ 952
May 4 $ 0.0000417
+15.78%
$ 40,885 $ 2,643
Apr 27 $ 0.000034
+18.97%
$ -- $ 456
Apr 20 $ 0.000028
+1.39%
$ -- $ 2,200
Apr 13 $ 0.0000303
+4.19%
$ 27,449 $ 2,610
Apr 6 $ 0.0000312
-7.75%
$ 29,583 $ 2,641
Mar 30 $ 0.0000299
+14.40%
$ -- $ 3,832
Mar 23 $ 0.0000297
+14.88%
$ 27,787 $ 4,304
Mar 16 $ 0.0000254
+28.50%
$ -- $ 21,316
Mar 9 $ 0.0000134
-60.73%
$ 17,714 $ 7,789
Mar 2 $ 0.0000336
-61.21%
$ 28,826 $ 11,460
Feb 23 $ 0.000084
-1.99%
$ 84,008 $ 12,584
Feb 16 $ 0.0000803
+19.50%
$ 81,130 $ 5,055
Feb 9 $ 0.0000645
+2.97%
$ 66,333 $ 11,414
Feb 2 $ 0.0000661
-39.52%
$ -- $ 9,471
Jan 26 $ 0.000101
+19.17%
$ 107,184 $ 33,975
Download