KINIC Historical Data

KINIC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.404
+0.53%
$2.42 million $153,187
Mar 2, 9 PM $0.402
-0.31%
$2.41 million $154,249
Mar 2, 8 PM $0.403
-0.90%
$2.42 million $148,229
Mar 2, 7 PM $0.406
-0.01%
$2.44 million $150,620
Mar 2, 6 PM $0.406
-1.06%
$2.44 million $151,731
Mar 2, 5 PM $0.411
-1.63%
$2.46 million $152,618
Mar 2, 4 PM $0.418
-0.84%
$2.5 million $157,201
Mar 2, 3 PM $0.421
+2.69%
$2.53 million $161,805
Mar 2, 2 PM $0.41
+2.48%
$2.46 million $169,719
Mar 2, 1 PM $0.4
+0.46%
$2.4 million $173,278
Mar 2, 12 PM $0.399
+0.49%
$2.39 million $176,356
Mar 2, 11 AM $0.397
+0.15%
$2.38 million $178,741
Mar 2, 10 AM $0.396
-0.14%
$2.37 million $179,757
Mar 2, 9 AM $0.397
+0.11%
$2.38 million $181,772
Mar 2, 8 AM $0.395
+0.19%
$2.37 million $183,531
Mar 2, 7 AM $0.394
-0.75%
$2.37 million $177,401
Mar 2, 6 AM $0.397
-0.73%
$2.38 million $162,813
Mar 2, 5 AM $0.402
+0.03%
$2.41 million $152,223
Mar 2, 4 AM $0.402
-0.91%
$2.41 million $157,372
Mar 2, 3 AM $0.405
+1.12%
$2.43 million $165,309
Mar 2, 2 AM $0.401
-0.42%
$2.4 million $163,462
Mar 2, 1 AM $0.403
+0.67%
$2.42 million $167,226
Mar 2, 12 AM $0.4
+1.12%
$2.4 million $157,989
Mar 1, 11 PM $0.396
+0.14%
$2.38 million $152,780
Mar 1, 10 PM $0.396
+0.20%
$2.37 million $151,201
Mar 1, 9 PM $0.395
+0.58%
$2.37 million $151,502
Mar 1, 8 PM $0.393
-1.10%
$2.36 million $150,446
Mar 1, 7 PM $0.398
-1.31%
$2.39 million $155,237
Mar 1, 6 PM $0.404
+0.58%
$2.42 million $165,115
Mar 1, 5 PM $0.401
-0.60%
$2.41 million $174,888
Mar 1, 4 PM $0.404
-0.42%
$2.42 million $181,571
Mar 1, 3 PM $0.406
+0.51%
$2.43 million $178,197
Mar 1, 2 PM $0.404
-0.46%
$2.42 million $175,737
Mar 1, 1 PM $0.405
+1.78%
$2.43 million $176,592
Mar 1, 12 PM $0.399
-0.28%
$2.39 million $176,983
Mar 1, 11 AM $0.4
-0.01%
$2.4 million $177,634
Mar 1, 10 AM $0.399
+0.96%
$2.4 million $177,136
Mar 1, 9 AM $0.395
-0.57%
$2.37 million $177,190
Mar 1, 8 AM $0.398
-2.02%
$2.39 million $175,688
Mar 1, 7 AM $0.406
+0.36%
$2.44 million $177,231
Mar 1, 6 AM $0.405
-1.31%
$2.43 million $180,920
Mar 1, 5 AM $0.41
-0.85%
$2.46 million $182,820
Mar 1, 4 AM $0.414
+0.07%
$2.48 million $172,536
Mar 1, 3 AM $0.413
-0.91%
$2.48 million $163,422
Mar 1, 2 AM $0.417
+0.38%
$2.5 million $159,509
Mar 1, 1 AM $0.416
+2.29%
$2.49 million $153,869
Mar 1, 12 AM $0.406
+0.15%
$2.44 million $152,426
Download