KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.304
+0.00%
$ 1.83 million $ 115,819
3:37 AM $ 0.305
+0.00%
$ 1.84 million $ 115,229
3:35 AM $ 0.306
+0.00%
$ 1.84 million $ 115,245
3:32 AM $ 0.306
+0.00%
$ 1.84 million $ 114,740
3:30 AM $ 0.306
+0.00%
$ 1.84 million $ 114,737
3:27 AM $ 0.306
+0.00%
$ 1.84 million $ 113,162
3:25 AM $ 0.306
+0.00%
$ 1.84 million $ 113,158
3:22 AM $ 0.306
+0.00%
$ 1.84 million $ 112,328
3:20 AM $ 0.304
+0.00%
$ 1.84 million $ 112,322
3:17 AM $ 0.304
+0.00%
$ 1.83 million $ 111,229
3:15 AM $ 0.303
+0.00%
$ 1.83 million $ 111,222
3:12 AM $ 0.303
+0.00%
$ 1.83 million $ 110,281
3:10 AM $ 0.306
+0.00%
$ 1.83 million $ 110,291
3:07 AM $ 0.306
+0.00%
$ 1.85 million $ 109,513
3:05 AM $ 0.306
+0.00%
$ 1.85 million $ 109,519
3:02 AM $ 0.306
+0.00%
$ 1.85 million $ 108,772
3:00 AM $ 0.306
+0.00%
$ 1.85 million $ 108,773
2:57 AM $ 0.306
+0.00%
$ 1.85 million $ 108,322
2:55 AM $ 0.306
+0.00%
$ 1.85 million $ 108,318
2:52 AM $ 0.305
+0.00%
$ 1.84 million $ 108,336
2:50 AM $ 0.305
+0.00%
$ 1.84 million $ 110,024
2:47 AM $ 0.303
+0.00%
$ 1.83 million $ 109,851
2:45 AM $ 0.303
+0.00%
$ 1.83 million $ 109,832
2:42 AM $ 0.303
+0.00%
$ 1.83 million $ 108,506
2:40 AM $ 0.303
+0.00%
$ 1.83 million $ 108,501
2:37 AM $ 0.302
+0.00%
$ 1.82 million $ 108,401
2:35 AM $ 0.302
+0.00%
$ 1.82 million $ 108,393
2:32 AM $ 0.301
+0.00%
$ 1.81 million $ 108,184
2:30 AM $ 0.301
+0.00%
$ 1.81 million $ 108,176
2:27 AM $ 0.301
+0.00%
$ 1.82 million $ 107,989
2:25 AM $ 0.301
+0.00%
$ 1.82 million $ 107,990
2:22 AM $ 0.301
+0.00%
$ 1.81 million $ 107,996
2:20 AM $ 0.301
+0.00%
$ 1.81 million $ 108,003
2:17 AM $ 0.301
+0.00%
$ 1.82 million $ 107,864
2:15 AM $ 0.302
+0.00%
$ 1.82 million $ 107,856
2:12 AM $ 0.302
+0.00%
$ 1.82 million $ 107,961
2:10 AM $ 0.302
+0.00%
$ 1.82 million $ 107,968
2:07 AM $ 0.302
+0.00%
$ 1.82 million $ 108,224
2:05 AM $ 0.302
+0.00%
$ 1.82 million $ 108,218
2:02 AM $ 0.302
+0.00%
$ 1.82 million $ 108,167
2:00 AM $ 0.302
+0.00%
$ 1.82 million $ 108,174
1:57 AM $ 0.302
+0.00%
$ 1.82 million $ 107,906
1:55 AM $ 0.302
+0.00%
$ 1.82 million $ 107,907
1:52 AM $ 0.302
+0.00%
$ 1.82 million $ 108,079
1:50 AM $ 0.302
+0.00%
$ 1.82 million $ 108,041
1:47 AM $ 0.302
+0.00%
$ 1.82 million $ 107,989
1:45 AM $ 0.302
+0.00%
$ 1.82 million $ 107,981
1:42 AM $ 0.3
+0.00%
$ 1.81 million $ 107,920
1:40 AM $ 0.3
+0.00%
$ 1.81 million $ 107,914
1:37 AM $ 0.3
+0.00%
$ 1.81 million $ 107,863