KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.222
-0.01%
$1.34 million $107,221
Aug 16, 10 AM $0.222
-0.04%
$1.34 million $100,734
Aug 16, 9 AM $0.222
+0.06%
$1.34 million $95,765
Aug 16, 8 AM $0.222
-0.09%
$1.34 million $95,124
Aug 16, 7 AM $0.222
-0.39%
$1.34 million $95,832
Aug 16, 6 AM $0.223
+0.01%
$1.35 million $101,891
Aug 16, 5 AM $0.223
+0.52%
$1.35 million $108,999
Aug 16, 4 AM $0.222
+0.02%
$1.34 million $106,543
Aug 16, 3 AM $0.222
-0.23%
$1.34 million $99,961
Aug 16, 2 AM $0.223
+0.19%
$1.34 million $97,263
Aug 16, 1 AM $0.222
-0.25%
$1.34 million $102,121
Aug 16, 12 AM $0.223
+0.08%
$1.34 million $106,277
Aug 15, 11 PM $0.223
-0.50%
$1.34 million $103,650
Aug 15, 10 PM $0.224
+0.24%
$1.35 million $103,624
Aug 15, 9 PM $0.223
+0.27%
$1.34 million $103,131
Aug 15, 8 PM $0.223
-0.12%
$1.34 million $102,360
Aug 15, 7 PM $0.223
+0.01%
$1.34 million $102,501
Aug 15, 6 PM $0.223
-0.26%
$1.34 million $107,652
Aug 15, 5 PM $0.223
+0.34%
$1.35 million $113,019
Aug 15, 4 PM $0.223
-0.03%
$1.34 million $105,329
Aug 15, 3 PM $0.223
+0.00%
$1.34 million $106,168
Aug 15, 2 PM $0.223
+0.11%
$1.34 million $112,531
Aug 15, 1 PM $0.222
-0.12%
$1.34 million $114,756
Aug 15, 12 PM $0.223
+0.07%
$1.34 million $114,340
Aug 15, 11 AM $0.222
+0.13%
$1.34 million $113,487
Aug 15, 10 AM $0.222
-0.26%
$1.34 million $112,829
Aug 15, 9 AM $0.223
-0.03%
$1.34 million $113,063
Aug 15, 8 AM $0.223
-0.13%
$1.34 million $114,367
Aug 15, 7 AM $0.223
+0.19%
$1.34 million $113,967
Aug 15, 6 AM $0.222
-0.08%
$1.34 million $108,025
Aug 15, 5 AM $0.223
-0.05%
$1.34 million $100,054
Aug 15, 4 AM $0.223
-0.33%
$1.34 million $94,687
Aug 15, 3 AM $0.223
+0.32%
$1.35 million $94,020
Aug 15, 2 AM $0.223
-0.16%
$1.35 million $90,966
Aug 15, 1 AM $0.224
+0.45%
$1.35 million $86,725
Aug 15, 12 AM $0.222
+0.03%
$1.34 million $88,423
Aug 14, 11 PM $0.222
+0.15%
$1.34 million $96,424
Aug 14, 10 PM $0.222
-0.12%
$1.34 million $97,972
Aug 14, 9 PM $0.222
+0.07%
$1.34 million $101,828
Aug 14, 8 PM $0.222
-0.22%
$1.34 million $101,623
Aug 14, 7 PM $0.223
+0.37%
$1.34 million $102,464
Aug 14, 6 PM $0.222
-0.17%
$1.34 million $98,091
Aug 14, 5 PM $0.223
+0.01%
$1.34 million $92,654
Aug 14, 4 PM $0.223
+0.08%
$1.34 million $95,395
Aug 14, 3 PM $0.223
+0.89%
$1.34 million $99,276
Aug 14, 2 PM $0.221
+0.10%
$1.33 million $95,994
Aug 14, 1 PM $0.22
-0.59%
$1.33 million $92,881
Aug 14, 12 PM $0.222
-0.13%
$1.34 million $97,838
Aug 14, 11 AM $0.222
+0.04%
$1.34 million $109,005
Aug 14, 10 AM $0.222
+0.19%
$1.34 million $111,331