KINIC Historical Data

KINIC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.424
+0.30%
$2.54 million $151,846
Mar 5, 2 AM $0.423
+0.52%
$2.54 million $150,527
Mar 5, 1 AM $0.421
+0.16%
$2.52 million $154,048
Mar 5, 12 AM $0.42
+0.20%
$2.52 million $155,543
Mar 4, 11 PM $0.419
-0.70%
$2.51 million $151,482
Mar 4, 10 PM $0.422
-0.49%
$2.53 million $150,883
Mar 4, 9 PM $0.424
+0.61%
$2.54 million $150,491
Mar 4, 8 PM $0.421
-0.74%
$2.53 million $149,769
Mar 4, 7 PM $0.424
+0.23%
$2.55 million $151,775
Mar 4, 6 PM $0.423
+0.31%
$2.54 million $161,230
Mar 4, 5 PM $0.422
-0.51%
$2.53 million $165,528
Mar 4, 4 PM $0.423
-1.29%
$-- $152,147
Mar 4, 1 PM $0.426
+0.13%
$2.56 million $123,896
Mar 4, 12 PM $0.425
-0.11%
$2.55 million $121,335
Mar 4, 11 AM $0.425
+0.31%
$2.55 million $120,694
Mar 4, 9 AM $0.436
-0.10%
$2.61 million $136,438
Mar 4, 8 AM $0.433
+2.17%
$2.6 million $141,982
Mar 4, 7 AM $0.424
+1.83%
$2.54 million $151,929
Mar 4, 6 AM $0.416
-1.20%
$2.5 million $152,826
Mar 4, 5 AM $0.421
-0.31%
$2.52 million $152,529
Mar 4, 4 AM $0.422
-0.47%
$2.53 million $153,062
Mar 4, 3 AM $0.422
-1.24%
$2.53 million $152,819
Mar 4, 2 AM $0.428
+1.34%
$2.57 million $152,109
Mar 4, 1 AM $0.421
+1.00%
$2.53 million $149,080
Mar 4, 12 AM $0.416
+1.28%
$2.5 million $146,889
Mar 3, 11 PM $0.411
+0.52%
$2.47 million $146,493
Mar 3, 10 PM $0.409
+0.57%
$2.45 million $144,226
Mar 3, 9 PM $0.407
-0.09%
$2.44 million $140,658
Mar 3, 8 PM $0.407
-0.92%
$2.44 million $150,038
Mar 3, 7 PM $0.411
+1.11%
$2.46 million $147,657
Mar 3, 6 PM $0.406
-0.21%
$2.44 million $136,594
Mar 3, 5 PM $0.407
+1.00%
$2.44 million $131,825
Mar 3, 4 PM $0.403
+0.90%
$2.42 million $129,972
Mar 3, 3 PM $0.4
+1.10%
$2.4 million $129,149
Mar 3, 2 PM $0.395
-0.44%
$2.37 million $127,844
Mar 3, 1 PM $0.397
-0.67%
$2.38 million $126,923
Mar 3, 12 PM $0.4
+0.22%
$2.4 million $126,534
Mar 3, 11 AM $0.399
-0.29%
$2.39 million $123,468
Mar 3, 10 AM $0.4
+1.17%
$2.4 million $117,994
Mar 3, 9 AM $0.395
-0.88%
$2.37 million $109,460
Mar 3, 8 AM $0.399
-1.40%
$2.39 million $100,080
Mar 3, 7 AM $0.404
+0.96%
$2.42 million $95,654
Mar 3, 6 AM $0.4
+0.06%
$2.4 million $109,691
Mar 3, 5 AM $0.4
+0.50%
$2.4 million $123,206
Mar 3, 4 AM $0.398
-0.84%
$2.39 million $128,597
Mar 3, 3 AM $0.401
+0.68%
$2.41 million $129,075
Mar 3, 2 AM $0.399
-0.13%
$2.39 million $133,965
Mar 3, 1 AM $0.399
-0.02%
$2.39 million $136,036
Mar 3, 12 AM $0.399
-0.14%
$2.4 million $146,094
Mar 2, 11 PM $0.4
-0.93%
$2.4 million $151,341