KINIC Historical Data

KINIC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.425
+0.76%
$2.55 million $161,760
Mar 7, 3 AM $0.421
-0.67%
$2.53 million $151,251
Mar 7, 2 AM $0.424
+0.18%
$2.54 million $143,735
Mar 7, 1 AM $0.424
-0.80%
$2.54 million $146,033
Mar 7, 12 AM $0.427
-0.53%
$2.56 million $149,878
Mar 6, 11 PM $0.429
-0.20%
$2.57 million $149,464
Mar 6, 10 PM $0.43
+0.60%
$2.58 million $148,072
Mar 6, 9 PM $0.428
+0.04%
$2.56 million $147,530
Mar 6, 8 PM $0.427
+0.58%
$2.56 million $147,098
Mar 6, 7 PM $0.425
+0.29%
$2.55 million $141,277
Mar 6, 6 PM $0.424
+0.29%
$2.54 million $138,910
Mar 6, 5 PM $0.423
-0.74%
$2.53 million $137,165
Mar 6, 4 PM $0.426
-0.17%
$2.55 million $136,813
Mar 6, 3 PM $0.427
+0.01%
$2.56 million $140,914
Mar 6, 2 PM $0.426
-1.85%
$2.56 million $145,132
Mar 6, 1 PM $0.435
-1.64%
$2.61 million $145,711
Mar 6, 12 PM $0.442
-0.28%
$2.65 million $143,503
Mar 6, 11 AM $0.443
-1.54%
$2.66 million $140,268
Mar 6, 10 AM $0.45
+1.49%
$2.7 million $134,917
Mar 6, 9 AM $0.443
-0.06%
$2.66 million $137,808
Mar 6, 8 AM $0.444
-0.50%
$2.66 million $141,735
Mar 6, 7 AM $0.446
-0.04%
$2.67 million $145,636
Mar 6, 6 AM $0.446
+1.59%
$2.68 million $155,735
Mar 6, 5 AM $0.439
+0.30%
$2.63 million $163,084
Mar 6, 4 AM $0.438
-0.98%
$2.62 million $166,755
Mar 6, 3 AM $0.442
+0.28%
$2.65 million $166,220
Mar 6, 2 AM $0.441
+0.01%
$2.64 million $154,672
Mar 6, 1 AM $0.441
+0.94%
$2.64 million $143,992
Mar 6, 12 AM $0.436
+0.45%
$2.62 million $138,300
Mar 5, 11 PM $0.434
-0.66%
$2.6 million $141,962
Mar 5, 10 PM $0.437
+0.21%
$2.62 million $146,244
Mar 5, 9 PM $0.436
-0.89%
$2.62 million $150,199
Mar 5, 8 PM $0.44
+1.03%
$2.64 million $149,798
Mar 5, 7 PM $0.436
+0.61%
$2.61 million $150,451
Mar 5, 6 PM $0.433
+1.17%
$2.6 million $150,883
Mar 5, 5 PM $0.428
-0.96%
$2.57 million $150,736
Mar 5, 4 PM $0.432
-1.24%
$2.59 million $158,217
Mar 5, 3 PM $0.437
-1.48%
$2.62 million $163,590
Mar 5, 2 PM $0.444
+0.64%
$2.66 million $161,490
Mar 5, 1 PM $0.441
-0.67%
$2.65 million $174,416
Mar 5, 12 PM $0.444
+0.74%
$2.66 million $185,669
Mar 5, 11 AM $0.441
-0.70%
$2.64 million $189,055
Mar 5, 10 AM $0.444
-0.04%
$2.66 million $189,955
Mar 5, 9 AM $0.444
+1.45%
$2.66 million $186,015
Mar 5, 8 AM $0.438
-0.38%
$2.63 million $183,896
Mar 5, 7 AM $0.439
+3.55%
$2.64 million $183,074
Mar 5, 6 AM $0.424
+0.68%
$2.55 million $174,372
Mar 5, 5 AM $0.421
-0.61%
$2.53 million $163,736
Mar 5, 4 AM $0.424
+0.05%
$2.54 million $156,999
Mar 5, 3 AM $0.424
+0.30%
$2.54 million $151,846