KINIC Historical Data

KINIC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.434
+1.47%
$2.6 million $157,680
Mar 9, 4 AM $0.428
+0.66%
$2.56 million $160,807
Mar 9, 3 AM $0.425
+0.60%
$2.55 million $154,975
Mar 9, 2 AM $0.422
+0.23%
$2.53 million $155,169
Mar 9, 1 AM $0.421
-0.34%
$2.53 million $154,092
Mar 9, 12 AM $0.423
+1.09%
$2.54 million $150,511
Mar 8, 11 PM $0.418
-0.62%
$2.51 million $149,654
Mar 8, 10 PM $0.421
-0.79%
$2.52 million $149,314
Mar 8, 9 PM $0.424
-0.29%
$2.54 million $148,645
Mar 8, 8 PM $0.425
+0.44%
$2.55 million $148,950
Mar 8, 7 PM $0.423
+1.18%
$2.54 million $144,030
Mar 8, 6 PM $0.418
-0.23%
$2.51 million $143,193
Mar 8, 5 PM $0.419
+0.31%
$2.51 million $136,101
Mar 8, 4 PM $0.418
-0.70%
$2.51 million $133,167
Mar 8, 3 PM $0.421
-0.20%
$2.52 million $132,015
Mar 8, 2 PM $0.422
-0.92%
$2.53 million $129,811
Mar 8, 1 PM $0.426
-0.17%
$2.55 million $129,942
Mar 8, 12 PM $0.426
-0.03%
$2.56 million $130,865
Mar 8, 11 AM $0.426
+0.55%
$2.56 million $127,484
Mar 8, 10 AM $0.424
+0.56%
$2.54 million $126,590
Mar 8, 9 AM $0.422
+1.01%
$2.53 million $124,300
Mar 8, 8 AM $0.417
+0.67%
$2.5 million $116,961
Mar 8, 7 AM $0.415
+0.09%
$2.49 million $111,947
Mar 8, 6 AM $0.414
-0.09%
$2.48 million $108,743
Mar 8, 5 AM $0.415
+0.59%
$2.49 million $105,128
Mar 8, 4 AM $0.412
-0.39%
$2.47 million $101,973
Mar 8, 3 AM $0.414
+0.15%
$2.48 million $114,401
Mar 8, 2 AM $0.413
-0.74%
$2.48 million $134,885
Mar 8, 1 AM $0.416
-0.29%
$2.5 million $143,136
Mar 8, 12 AM $0.418
-1.24%
$2.5 million $145,341
Mar 7, 11 PM $0.423
+0.15%
$2.54 million $146,960
Mar 7, 10 PM $0.422
-0.75%
$2.53 million $148,251
Mar 7, 9 PM $0.426
+0.21%
$2.55 million $149,011
Mar 7, 8 PM $0.425
+0.33%
$2.55 million $150,151
Mar 7, 7 PM $0.423
-0.32%
$2.54 million $154,773
Mar 7, 6 PM $0.425
-0.55%
$2.55 million $154,807
Mar 7, 5 PM $0.427
-0.08%
$2.56 million $157,626
Mar 7, 4 PM $0.427
+0.40%
$2.56 million $159,442
Mar 7, 3 PM $0.425
-0.41%
$2.55 million $158,445
Mar 7, 2 PM $0.427
-0.79%
$2.56 million $158,204
Mar 7, 1 PM $0.43
+0.89%
$2.58 million $156,973
Mar 7, 12 PM $0.427
-0.22%
$2.56 million $159,221
Mar 7, 11 AM $0.428
-0.02%
$2.56 million $161,205
Mar 7, 10 AM $0.428
+0.05%
$2.57 million $164,782
Mar 7, 9 AM $0.428
+0.89%
$2.56 million $164,960
Mar 7, 8 AM $0.424
-0.26%
$2.54 million $163,522
Mar 7, 7 AM $0.425
+0.53%
$2.55 million $162,371
Mar 7, 6 AM $0.423
-0.49%
$2.54 million $161,028
Mar 7, 5 AM $0.425
+0.08%
$2.55 million $162,432
Mar 7, 4 AM $0.425
+0.76%
$2.55 million $161,760