KINIC Historical Data

KINIC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.456
-2.28%
$2.74 million $77,252
Mar 11, 6 AM $0.467
+14.09%
$2.8 million $81,305
Mar 11, 5 AM $0.409
-1.35%
$2.45 million $90,413
Mar 11, 4 AM $0.415
+0.01%
$2.49 million $92,034
Mar 11, 3 AM $0.415
+0.40%
$2.49 million $87,836
Mar 11, 2 AM $0.413
-0.36%
$2.48 million $83,126
Mar 11, 1 AM $0.415
-0.10%
$2.49 million $83,983
Mar 11, 12 AM $0.415
+0.68%
$2.49 million $83,818
Mar 10, 11 PM $0.412
-1.08%
$2.47 million $88,002
Mar 10, 10 PM $0.417
-0.53%
$2.5 million $96,538
Mar 10, 9 PM $0.419
-0.77%
$2.51 million $100,077
Mar 10, 8 PM $0.422
+0.08%
$2.53 million $100,349
Mar 10, 7 PM $0.422
-0.05%
$2.53 million $102,356
Mar 10, 6 PM $0.422
-1.82%
$2.53 million $111,156
Mar 10, 5 PM $0.43
-1.21%
$2.58 million $112,564
Mar 10, 4 PM $0.435
+0.27%
$2.61 million $112,869
Mar 10, 3 PM $0.434
-1.21%
$2.6 million $113,140
Mar 10, 2 PM $0.44
+1.76%
$2.64 million $113,973
Mar 10, 1 PM $0.432
-0.60%
$2.59 million $115,877
Mar 10, 12 PM $0.435
+0.11%
$2.61 million $116,810
Mar 10, 11 AM $0.434
+0.09%
$2.6 million $119,194
Mar 10, 10 AM $0.434
-0.66%
$2.6 million $123,302
Mar 10, 9 AM $0.437
+1.18%
$2.62 million $127,909
Mar 10, 8 AM $0.432
-0.15%
$2.59 million $126,011
Mar 10, 7 AM $0.432
+0.15%
$2.59 million $136,736
Mar 10, 6 AM $0.432
+0.45%
$2.59 million $140,623
Mar 10, 5 AM $0.43
-0.38%
$2.58 million $135,631
Mar 10, 4 AM $0.431
+0.51%
$2.59 million $138,906
Mar 10, 3 AM $0.429
-0.87%
$2.57 million $150,069
Mar 10, 2 AM $0.433
+1.06%
$2.6 million $150,481
Mar 10, 1 AM $0.428
+0.34%
$2.57 million $152,453
Mar 10, 12 AM $0.427
+0.29%
$2.56 million $157,664
Mar 9, 11 PM $0.426
-0.18%
$2.55 million $155,125
Mar 9, 10 PM $0.426
-0.91%
$2.56 million $147,752
Mar 9, 9 PM $0.43
-0.05%
$2.58 million $145,621
Mar 9, 8 PM $0.431
+0.84%
$2.58 million $146,577
Mar 9, 7 PM $0.427
+0.40%
$2.56 million $150,056
Mar 9, 6 PM $0.425
-0.34%
$2.55 million $144,497
Mar 9, 5 PM $0.427
-0.58%
$2.56 million $152,656
Mar 9, 4 PM $0.429
-0.13%
$2.57 million $157,468
Mar 9, 3 PM $0.43
-0.37%
$2.58 million $161,188
Mar 9, 2 PM $0.431
-0.08%
$2.59 million $164,733
Mar 9, 1 PM $0.432
+0.15%
$2.59 million $164,771
Mar 9, 12 PM $0.431
+0.29%
$2.58 million $164,907
Mar 9, 11 AM $0.43
+0.43%
$2.58 million $168,342
Mar 9, 10 AM $0.428
+0.26%
$2.57 million $167,552
Mar 9, 9 AM $0.427
-0.39%
$2.56 million $167,034
Mar 9, 8 AM $0.428
-0.59%
$2.57 million $168,824
Mar 9, 7 AM $0.431
+0.22%
$2.58 million $160,134
Mar 9, 6 AM $0.43
-0.92%
$2.58 million $156,344