KINIC Historical Data

KINIC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.463
+0.18%
$2.78 million $85,967
Mar 13, 7 AM $0.462
-0.75%
$2.77 million $85,698
Mar 13, 6 AM $0.466
+0.11%
$2.8 million $85,940
Mar 13, 5 AM $0.466
+0.22%
$2.79 million $86,299
Mar 13, 4 AM $0.465
-1.81%
$2.79 million $86,288
Mar 13, 3 AM $0.472
+0.35%
$2.83 million $87,850
Mar 13, 2 AM $0.47
+0.39%
$2.82 million $87,429
Mar 13, 1 AM $0.469
+0.05%
$2.81 million $87,335
Mar 13, 12 AM $0.468
-1.51%
$2.81 million $86,924
Mar 12, 11 PM $0.476
+2.12%
$2.85 million $92,149
Mar 12, 10 PM $0.466
+0.13%
$2.79 million $98,340
Mar 12, 9 PM $0.465
+0.41%
$2.79 million $100,330
Mar 12, 8 PM $0.463
+0.75%
$2.78 million $100,571
Mar 12, 7 PM $0.46
+0.42%
$2.76 million $101,178
Mar 12, 6 PM $0.458
-0.35%
$2.75 million $101,073
Mar 12, 5 PM $0.46
+0.15%
$2.76 million $100,781
Mar 12, 4 PM $0.459
-1.15%
$2.75 million $104,257
Mar 12, 3 PM $0.464
+1.91%
$2.78 million $100,303
Mar 12, 2 PM $0.456
-0.45%
$2.73 million $88,707
Mar 12, 1 PM $0.458
+2.88%
$2.74 million $88,440
Mar 12, 12 PM $0.445
+0.82%
$2.67 million $87,309
Mar 12, 11 AM $0.441
+0.76%
$2.65 million $87,419
Mar 12, 10 AM $0.438
+0.20%
$2.63 million $92,197
Mar 12, 9 AM $0.437
-0.05%
$2.62 million $103,726
Mar 12, 8 AM $0.436
-0.22%
$2.61 million $105,958
Mar 12, 7 AM $0.439
+1.47%
$2.63 million $106,563
Mar 12, 6 AM $0.433
+0.33%
$2.6 million $106,904
Mar 12, 5 AM $0.431
-0.97%
$2.59 million $106,658
Mar 12, 4 AM $0.436
+0.90%
$2.61 million $106,848
Mar 12, 3 AM $0.432
+0.41%
$2.59 million $109,505
Mar 12, 2 AM $0.429
-0.43%
$2.58 million $114,949
Mar 12, 1 AM $0.431
-1.87%
$2.58 million $114,881
Mar 12, 12 AM $0.437
-2.64%
$2.62 million $114,834
Mar 11, 11 PM $0.447
-0.19%
$2.68 million $109,317
Mar 11, 10 PM $0.448
+0.56%
$2.68 million $103,236
Mar 11, 9 PM $0.445
+0.67%
$2.67 million $101,435
Mar 11, 8 PM $0.442
-0.92%
$2.65 million $100,894
Mar 11, 7 PM $0.446
+1.62%
$2.68 million $101,055
Mar 11, 6 PM $0.439
+0.16%
$2.63 million $100,926
Mar 11, 5 PM $0.439
-0.64%
$2.63 million $99,010
Mar 11, 4 PM $0.441
-3.15%
$2.64 million $91,483
Mar 11, 3 PM $0.455
-0.47%
$2.73 million $85,298
Mar 11, 2 PM $0.457
-0.34%
$2.74 million $84,024
Mar 11, 1 PM $0.461
+0.80%
$2.76 million $83,249
Mar 11, 12 PM $0.457
+1.13%
$2.74 million $83,508
Mar 11, 11 AM $0.456
-0.90%
$2.74 million $82,728
Mar 11, 10 AM $0.458
+1.45%
$2.74 million $77,394
Mar 11, 9 AM $0.451
-0.29%
$2.7 million $67,206
Mar 11, 8 AM $0.452
-0.88%
$2.71 million $73,805
Mar 11, 7 AM $0.456
-2.28%
$2.74 million $77,252