KINIC Historical Data

KINIC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.466
-0.52%
$2.8 million $115,998
Mar 15, 8 AM $0.469
-0.18%
$2.81 million $116,570
Mar 15, 7 AM $0.469
+0.10%
$2.82 million $114,798
Mar 15, 6 AM $0.469
+0.40%
$2.81 million $106,892
Mar 15, 5 AM $0.467
+0.48%
$2.8 million $97,195
Mar 15, 4 AM $0.465
-0.04%
$2.79 million $95,877
Mar 15, 3 AM $0.465
-0.65%
$2.79 million $96,399
Mar 15, 2 AM $0.469
-0.03%
$2.81 million $97,285
Mar 15, 1 AM $0.469
+0.90%
$2.81 million $97,749
Mar 15, 12 AM $0.465
-1.82%
$2.79 million $98,048
Mar 14, 11 PM $0.474
+1.42%
$2.84 million $98,110
Mar 14, 10 PM $0.467
+0.97%
$2.8 million $98,425
Mar 14, 9 PM $0.463
+0.44%
$2.78 million $98,773
Mar 14, 8 PM $0.461
-0.35%
$2.76 million $99,680
Mar 14, 7 PM $0.462
-0.36%
$2.77 million $100,048
Mar 14, 6 PM $0.464
-0.20%
$2.78 million $98,722
Mar 14, 5 PM $0.465
+0.28%
$2.79 million $91,000
Mar 14, 4 PM $0.464
+0.98%
$2.78 million $77,299
Mar 14, 3 PM $0.459
-0.06%
$2.75 million $79,730
Mar 14, 2 PM $0.459
+0.11%
$2.75 million $87,385
Mar 14, 1 PM $0.456
+0.39%
$2.73 million $79,240
Mar 14, 12 PM $0.454
-0.89%
$2.72 million $75,365
Mar 14, 11 AM $0.458
+1.64%
$2.75 million $75,874
Mar 14, 10 AM $0.451
-1.21%
$2.7 million $85,315
Mar 14, 9 AM $0.456
-0.37%
$2.74 million $97,024
Mar 14, 8 AM $0.458
+0.32%
$2.75 million $100,748
Mar 14, 7 AM $0.457
-0.21%
$2.74 million $101,184
Mar 14, 6 AM $0.458
-1.04%
$2.75 million $101,112
Mar 14, 5 AM $0.461
-0.37%
$2.77 million $100,952
Mar 14, 4 AM $0.464
+1.03%
$2.78 million $100,772
Mar 14, 3 AM $0.46
+0.48%
$2.76 million $100,261
Mar 14, 2 AM $0.457
+0.19%
$2.74 million $99,740
Mar 14, 1 AM $0.455
+1.06%
$2.73 million $99,566
Mar 14, 12 AM $0.45
-1.18%
$2.7 million $100,185
Mar 13, 11 PM $0.455
+0.41%
$2.73 million $99,717
Mar 13, 10 PM $0.453
-0.81%
$2.72 million $99,501
Mar 13, 9 PM $0.458
-0.14%
$2.75 million $99,932
Mar 13, 8 PM $0.459
+0.81%
$2.75 million $99,305
Mar 13, 7 PM $0.456
-0.65%
$2.73 million $99,366
Mar 13, 6 PM $0.458
+0.11%
$2.75 million $99,947
Mar 13, 5 PM $0.458
-1.22%
$2.75 million $101,711
Mar 13, 4 PM $0.465
+0.02%
$2.79 million $104,032
Mar 13, 3 PM $0.466
+0.98%
$2.8 million $105,706
Mar 13, 2 PM $0.464
-0.45%
$2.78 million $109,288
Mar 13, 1 PM $0.466
+0.73%
$2.8 million $109,726
Mar 13, 12 PM $0.463
+0.70%
$2.77 million $110,596
Mar 13, 11 AM $0.459
-0.77%
$2.75 million $110,260
Mar 13, 10 AM $0.463
-0.19%
$2.77 million $101,864
Mar 13, 9 AM $0.464
+0.22%
$2.78 million $89,412
Mar 13, 8 AM $0.463
+0.18%
$2.78 million $85,967