KINIC Historical Data

KINIC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.472
-0.28%
$2.83 million $112,353
Mar 17, 9 AM $0.474
+0.46%
$2.84 million $112,957
Mar 17, 8 AM $0.472
-0.35%
$2.83 million $108,083
Mar 17, 7 AM $0.473
+0.48%
$2.84 million $99,286
Mar 17, 6 AM $0.471
-0.25%
$2.83 million $99,950
Mar 17, 5 AM $0.472
+0.04%
$2.83 million $108,849
Mar 17, 4 AM $0.472
-1.38%
$2.83 million $112,414
Mar 17, 3 AM $0.478
-1.41%
$2.87 million $113,979
Mar 17, 2 AM $0.485
-0.46%
$2.91 million $111,915
Mar 17, 1 AM $0.487
+0.84%
$2.92 million $102,419
Mar 17, 12 AM $0.483
+0.03%
$2.9 million $95,579
Mar 16, 11 PM $0.482
-0.77%
$2.89 million $97,690
Mar 16, 10 PM $0.486
+0.68%
$2.92 million $98,794
Mar 16, 9 PM $0.485
+0.10%
$2.91 million $99,003
Mar 16, 8 PM $0.482
+0.62%
$2.89 million $100,466
Mar 16, 7 PM $0.479
-0.01%
$2.87 million $93,544
Mar 16, 6 PM $0.478
+1.06%
$2.87 million $100,626
Mar 16, 5 PM $0.473
+0.33%
$2.84 million $106,768
Mar 16, 4 PM $0.472
+1.35%
$2.83 million $106,612
Mar 16, 3 PM $0.465
-0.48%
$2.79 million $108,319
Mar 16, 2 PM $0.465
-1.25%
$2.79 million $114,060
Mar 16, 1 PM $0.471
+0.29%
$2.82 million $118,723
Mar 16, 12 PM $0.469
-0.38%
$2.81 million $117,478
Mar 16, 11 AM $0.471
+0.21%
$2.82 million $116,163
Mar 16, 10 AM $0.469
+0.13%
$2.82 million $114,919
Mar 16, 9 AM $0.469
-0.39%
$2.82 million $113,739
Mar 16, 8 AM $0.47
-0.40%
$2.82 million $113,163
Mar 16, 7 AM $0.47
-0.78%
$2.82 million $112,896
Mar 16, 6 AM $0.474
+0.05%
$2.84 million $109,748
Mar 16, 5 AM $0.474
+0.17%
$2.84 million $110,142
Mar 16, 4 AM $0.472
+0.36%
$2.83 million $108,413
Mar 16, 3 AM $0.47
+0.89%
$2.82 million $107,057
Mar 16, 2 AM $0.465
+0.39%
$2.79 million $106,640
Mar 16, 1 AM $0.464
+0.10%
$2.78 million $105,815
Mar 16, 12 AM $0.463
-0.80%
$2.78 million $104,898
Mar 15, 11 PM $0.466
-0.63%
$2.8 million $103,749
Mar 15, 10 PM $0.469
+0.37%
$2.81 million $102,498
Mar 15, 9 PM $0.467
+0.28%
$2.8 million $101,291
Mar 15, 8 PM $0.466
-0.57%
$2.8 million $99,471
Mar 15, 7 PM $0.469
+0.61%
$2.81 million $99,537
Mar 15, 6 PM $0.466
-0.49%
$2.8 million $92,400
Mar 15, 5 PM $0.467
+0.91%
$2.8 million $93,027
Mar 15, 4 PM $0.463
-0.20%
$2.78 million $107,443
Mar 15, 3 PM $0.464
-0.29%
$2.78 million $112,492
Mar 15, 2 PM $0.466
+0.43%
$2.79 million $107,685
Mar 15, 1 PM $0.464
-0.85%
$2.78 million $108,761
Mar 15, 12 PM $0.468
+0.27%
$2.81 million $114,491
Mar 15, 11 AM $0.467
+0.45%
$2.8 million $114,853
Mar 15, 10 AM $0.465
-0.36%
$2.79 million $116,093
Mar 15, 9 AM $0.466
-0.52%
$2.8 million $115,998