KINIC Historical Data

KINIC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.437
-0.88%
$2.62 million $90,002
Mar 19, 11 AM $0.441
-0.01%
$2.65 million $104,233
Mar 19, 10 AM $0.441
-0.68%
$2.65 million $105,606
Mar 19, 9 AM $0.444
+0.86%
$2.66 million $94,946
Mar 19, 8 AM $0.441
-0.32%
$2.64 million $88,126
Mar 19, 7 AM $0.443
-0.41%
$2.66 million $87,450
Mar 19, 6 AM $0.445
-0.41%
$2.67 million $87,094
Mar 19, 5 AM $0.447
+0.11%
$2.68 million $86,281
Mar 19, 4 AM $0.446
-0.24%
$2.68 million $86,740
Mar 19, 3 AM $0.448
+0.65%
$2.69 million $85,954
Mar 19, 2 AM $0.445
-0.33%
$2.67 million $85,700
Mar 19, 1 AM $0.447
-0.19%
$2.68 million $85,843
Mar 19, 12 AM $0.448
-0.01%
$2.69 million $85,672
Mar 18, 11 PM $0.448
+0.17%
$2.69 million $85,083
Mar 18, 10 PM $0.447
-0.69%
$2.68 million $86,690
Mar 18, 9 PM $0.45
+0.41%
$2.7 million $95,570
Mar 18, 8 PM $0.448
+0.17%
$2.69 million $100,188
Mar 18, 7 PM $0.448
-0.08%
$2.69 million $100,883
Mar 18, 6 PM $0.45
-0.07%
$2.7 million $100,093
Mar 18, 5 PM $0.45
+0.64%
$2.7 million $100,162
Mar 18, 4 PM $0.448
-0.27%
$2.69 million $99,509
Mar 18, 3 PM $0.45
+0.44%
$2.7 million $100,334
Mar 18, 2 PM $0.447
-0.40%
$2.68 million $97,165
Mar 18, 1 PM $0.452
-0.63%
$2.71 million $94,643
Mar 18, 12 PM $0.455
-1.00%
$2.73 million $89,678
Mar 18, 11 AM $0.459
-2.42%
$2.76 million $75,095
Mar 18, 10 AM $0.471
-0.59%
$2.82 million $69,858
Mar 18, 9 AM $0.473
+0.59%
$2.84 million $69,548
Mar 18, 8 AM $0.47
-0.33%
$2.82 million $73,808
Mar 18, 7 AM $0.472
-0.27%
$2.83 million $84,185
Mar 18, 6 AM $0.473
+0.20%
$2.84 million $94,399
Mar 18, 5 AM $0.475
+0.56%
$2.85 million $96,432
Mar 18, 4 AM $0.472
+0.59%
$2.83 million $95,929
Mar 18, 3 AM $0.469
+0.04%
$2.81 million $95,887
Mar 18, 2 AM $0.468
+0.45%
$2.81 million $97,428
Mar 18, 1 AM $0.466
+0.32%
$2.8 million $106,260
Mar 18, 12 AM $0.465
-0.86%
$2.79 million $114,055
Mar 17, 11 PM $0.469
-0.65%
$2.81 million $113,871
Mar 17, 10 PM $0.472
-0.29%
$2.83 million $111,787
Mar 17, 9 PM $0.473
+0.17%
$2.84 million $103,363
Mar 17, 8 PM $0.472
+0.29%
$2.83 million $99,113
Mar 17, 7 PM $0.471
-0.91%
$2.82 million $105,018
Mar 17, 6 PM $0.475
-0.09%
$2.85 million $106,755
Mar 17, 5 PM $0.475
+0.38%
$2.85 million $107,404
Mar 17, 4 PM $0.473
-0.11%
$2.84 million $107,617
Mar 17, 3 PM $0.474
+0.31%
$2.85 million $107,549
Mar 17, 2 PM $0.472
+0.31%
$2.83 million $107,949
Mar 17, 1 PM $0.471
+0.20%
$2.83 million $109,457
Mar 17, 12 PM $0.47
-0.88%
$2.82 million $110,295
Mar 17, 11 AM $0.474
+0.11%
$2.84 million $111,421