KINIC Historical Data

KINIC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.438
+0.08%
$2.63 million $109,078
Mar 21, 12 PM $0.438
-0.15%
$2.63 million $106,071
Mar 21, 11 AM $0.439
+0.15%
$2.63 million $108,642
Mar 21, 10 AM $0.438
-0.43%
$2.63 million $103,846
Mar 21, 9 AM $0.44
-0.17%
$2.64 million $101,819
Mar 21, 8 AM $0.44
+0.09%
$2.64 million $97,159
Mar 21, 7 AM $0.44
-0.06%
$2.64 million $87,204
Mar 21, 6 AM $0.44
-0.07%
$2.64 million $83,532
Mar 21, 5 AM $0.441
+0.27%
$2.64 million $85,168
Mar 21, 4 AM $0.439
-0.08%
$2.64 million $90,542
Mar 21, 3 AM $0.44
-0.38%
$2.64 million $89,527
Mar 21, 2 AM $0.441
+0.06%
$2.65 million $88,077
Mar 21, 1 AM $0.439
-0.25%
$2.64 million $87,428
Mar 21, 12 AM $0.44
+0.05%
$2.64 million $90,559
Mar 20, 11 PM $0.44
-0.18%
$2.64 million $95,204
Mar 20, 10 PM $0.441
+0.55%
$2.64 million $95,392
Mar 20, 9 PM $0.438
+0.92%
$2.63 million $100,873
Mar 20, 8 PM $0.434
-0.82%
$2.61 million $100,743
Mar 20, 7 PM $0.438
-0.12%
$2.63 million $107,275
Mar 20, 6 PM $0.438
+0.05%
$2.63 million $104,580
Mar 20, 5 PM $0.438
+0.50%
$2.63 million $108,274
Mar 20, 4 PM $0.436
+0.17%
$2.62 million $114,298
Mar 20, 3 PM $0.435
+0.20%
$2.61 million $109,275
Mar 20, 2 PM $0.436
-1.30%
$2.61 million $103,887
Mar 20, 1 PM $0.441
+0.04%
$2.65 million $103,163
Mar 20, 12 PM $0.441
-0.51%
$2.65 million $98,157
Mar 20, 11 AM $0.443
-0.08%
$2.66 million $91,407
Mar 20, 10 AM $0.443
+0.01%
$2.66 million $94,811
Mar 20, 9 AM $0.443
+0.24%
$2.66 million $107,427
Mar 20, 8 AM $0.442
+0.22%
$2.65 million $114,703
Mar 20, 7 AM $0.441
-0.67%
$2.65 million $116,569
Mar 20, 6 AM $0.444
-0.10%
$2.66 million $117,627
Mar 20, 5 AM $0.444
+0.05%
$2.66 million $114,294
Mar 20, 4 AM $0.444
-0.24%
$2.66 million $110,497
Mar 20, 3 AM $0.445
+0.59%
$2.67 million $111,698
Mar 20, 2 AM $0.442
-0.39%
$2.65 million $113,208
Mar 20, 1 AM $0.444
+0.71%
$2.66 million $113,772
Mar 20, 12 AM $0.441
+1.27%
$2.64 million $110,138
Mar 19, 11 PM $0.435
+0.48%
$2.61 million $106,258
Mar 19, 10 PM $0.433
-0.62%
$2.6 million $105,982
Mar 19, 9 PM $0.435
+0.13%
$2.61 million $100,884
Mar 19, 8 PM $0.435
-0.11%
$2.61 million $100,558
Mar 19, 7 PM $0.435
+0.40%
$2.61 million $93,879
Mar 19, 6 PM $0.433
-0.28%
$2.6 million $93,054
Mar 19, 5 PM $0.435
+0.85%
$2.61 million $87,981
Mar 19, 4 PM $0.431
-0.83%
$2.58 million $82,116
Mar 19, 3 PM $0.434
-0.71%
$2.6 million $79,989
Mar 19, 2 PM $0.437
-0.36%
$2.62 million $83,311
Mar 19, 1 PM $0.438
+0.24%
$2.63 million $85,544
Mar 19, 12 PM $0.437
-0.88%
$2.62 million $90,002