KINIC Historical Data

KINIC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.415
-0.21%
$2.49 million $104,576
Mar 23, 1 PM $0.416
+0.67%
$2.5 million $110,495
Mar 23, 12 PM $0.413
+0.54%
$2.48 million $115,792
Mar 23, 11 AM $0.411
+2.67%
$2.47 million $118,298
Mar 23, 10 AM $0.4
-0.09%
$2.4 million $119,904
Mar 23, 9 AM $0.4
+0.02%
$2.4 million $123,310
Mar 23, 8 AM $0.401
-0.12%
$2.41 million $126,349
Mar 23, 7 AM $0.402
-0.27%
$2.41 million $122,454
Mar 23, 6 AM $0.403
-1.73%
$2.42 million $128,019
Mar 23, 5 AM $0.41
-0.12%
$2.46 million $131,379
Mar 23, 4 AM $0.409
+0.27%
$2.46 million $131,593
Mar 23, 3 AM $0.408
-0.10%
$2.45 million $122,936
Mar 23, 2 AM $0.409
+1.18%
$2.45 million $116,012
Mar 23, 1 AM $0.404
+0.18%
$2.42 million $115,826
Mar 23, 12 AM $0.403
+0.12%
$2.42 million $114,257
Mar 22, 11 PM $0.403
-0.36%
$2.42 million $108,888
Mar 22, 10 PM $0.405
+0.83%
$2.43 million $106,821
Mar 22, 9 PM $0.401
-0.63%
$2.41 million $105,792
Mar 22, 8 PM $0.404
+0.01%
$2.42 million $101,313
Mar 22, 7 PM $0.404
-0.70%
$2.43 million $91,273
Mar 22, 6 PM $0.407
-0.67%
$2.44 million $87,614
Mar 22, 5 PM $0.41
-0.09%
$2.46 million $87,956
Mar 22, 4 PM $0.41
-0.31%
$2.46 million $89,834
Mar 22, 3 PM $0.411
-0.09%
$2.46 million $94,818
Mar 22, 2 PM $0.411
-0.50%
$2.47 million $94,704
Mar 22, 1 PM $0.413
-0.19%
$2.48 million $89,480
Mar 22, 12 PM $0.414
+0.48%
$2.48 million $92,839
Mar 22, 11 AM $0.412
+0.08%
$2.47 million $95,322
Mar 22, 10 AM $0.412
-0.75%
$2.47 million $98,451
Mar 22, 9 AM $0.415
+0.03%
$2.49 million $96,528
Mar 22, 8 AM $0.414
-0.49%
$2.48 million $97,769
Mar 22, 7 AM $0.416
-0.17%
$2.5 million $106,583
Mar 22, 6 AM $0.417
-0.07%
$2.5 million $100,687
Mar 22, 5 AM $0.417
-0.73%
$2.5 million $97,490
Mar 22, 4 AM $0.42
+0.21%
$2.52 million $96,937
Mar 22, 3 AM $0.419
-0.64%
$2.51 million $97,830
Mar 22, 2 AM $0.422
+0.63%
$2.53 million $98,804
Mar 22, 1 AM $0.419
-0.58%
$2.51 million $98,683
Mar 22, 12 AM $0.421
+0.34%
$2.53 million $98,836
Mar 21, 11 PM $0.425
-3.37%
$2.55 million $99,703
Mar 21, 10 PM $0.44
-0.26%
$2.64 million $99,175
Mar 21, 9 PM $0.441
+0.04%
$2.65 million $98,794
Mar 21, 8 PM $0.441
+0.07%
$2.64 million $98,858
Mar 21, 7 PM $0.44
+0.10%
$2.64 million $98,206
Mar 21, 6 PM $0.44
-0.27%
$2.64 million $101,661
Mar 21, 5 PM $0.441
+0.13%
$2.65 million $102,617
Mar 21, 4 PM $0.441
-0.61%
$2.64 million $101,823
Mar 21, 3 PM $0.443
+0.90%
$2.66 million $103,662
Mar 21, 2 PM $0.44
+0.26%
$2.64 million $108,078
Mar 21, 1 PM $0.438
+0.08%
$2.63 million $109,078