KINIC Historical Data

KINIC Page 8
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.308
+0.00%
$ 1.87 million $ 125,047
4:27 AM $ 0.308
+0.00%
$ 1.85 million $ 124,383
4:25 AM $ 0.307
+0.00%
$ 1.85 million $ 124,372
4:22 AM $ 0.307
+0.00%
$ 1.85 million $ 124,286
4:20 AM $ 0.307
+0.00%
$ 1.85 million $ 124,285
4:17 AM $ 0.308
+0.00%
$ 1.85 million $ 123,942
4:15 AM $ 0.308
+0.00%
$ 1.85 million $ 123,944
4:12 AM $ 0.308
+0.00%
$ 1.85 million $ 122,826
4:10 AM $ 0.308
+0.00%
$ 1.85 million $ 122,826
4:07 AM $ 0.306
+0.00%
$ 1.84 million $ 121,392
4:05 AM $ 0.306
+0.00%
$ 1.84 million $ 121,380
4:02 AM $ 0.305
+0.00%
$ 1.84 million $ 120,574
4:00 AM $ 0.305
+0.00%
$ 1.84 million $ 120,575
3:57 AM $ 0.306
+0.00%
$ 1.84 million $ 119,372
3:55 AM $ 0.304
+0.00%
$ 1.84 million $ 119,363
3:52 AM $ 0.304
+0.00%
$ 1.83 million $ 117,870
3:50 AM $ 0.305
+0.00%
$ 1.83 million $ 117,871
3:47 AM $ 0.305
+0.00%
$ 1.83 million $ 116,951
3:45 AM $ 0.304
+0.00%
$ 1.83 million $ 116,949
3:42 AM $ 0.304
+0.00%
$ 1.83 million $ 115,820
3:40 AM $ 0.304
+0.00%
$ 1.83 million $ 115,819
3:37 AM $ 0.305
+0.00%
$ 1.84 million $ 115,229
3:35 AM $ 0.306
+0.00%
$ 1.84 million $ 115,245
3:32 AM $ 0.306
+0.00%
$ 1.84 million $ 114,740
3:30 AM $ 0.306
+0.00%
$ 1.84 million $ 114,737
3:27 AM $ 0.306
+0.00%
$ 1.84 million $ 113,162
3:25 AM $ 0.306
+0.00%
$ 1.84 million $ 113,158
3:22 AM $ 0.306
+0.00%
$ 1.84 million $ 112,328
3:20 AM $ 0.304
+0.00%
$ 1.84 million $ 112,322
3:17 AM $ 0.304
+0.00%
$ 1.83 million $ 111,229
3:15 AM $ 0.303
+0.00%
$ 1.83 million $ 111,222
3:12 AM $ 0.303
+0.00%
$ 1.83 million $ 110,281
3:10 AM $ 0.306
+0.00%
$ 1.83 million $ 110,291
3:07 AM $ 0.306
+0.00%
$ 1.85 million $ 109,513
3:05 AM $ 0.306
+0.00%
$ 1.85 million $ 109,519
3:02 AM $ 0.306
+0.00%
$ 1.85 million $ 108,772
3:00 AM $ 0.306
+0.00%
$ 1.85 million $ 108,773
2:57 AM $ 0.306
+0.00%
$ 1.85 million $ 108,322
2:55 AM $ 0.306
+0.00%
$ 1.85 million $ 108,318
2:52 AM $ 0.305
+0.00%
$ 1.84 million $ 108,336
2:50 AM $ 0.305
+0.00%
$ 1.84 million $ 110,024
2:47 AM $ 0.303
+0.00%
$ 1.83 million $ 109,851
2:45 AM $ 0.303
+0.00%
$ 1.83 million $ 109,832
2:42 AM $ 0.303
+0.00%
$ 1.83 million $ 108,506
2:40 AM $ 0.303
+0.00%
$ 1.83 million $ 108,501
2:37 AM $ 0.302
+0.00%
$ 1.82 million $ 108,401
2:35 AM $ 0.302
+0.00%
$ 1.82 million $ 108,393
2:32 AM $ 0.301
+0.00%
$ 1.81 million $ 108,184
2:30 AM $ 0.301
+0.00%
$ 1.81 million $ 108,176
2:27 AM $ 0.301
+0.00%
$ 1.82 million $ 107,989