KINIC Historical Data

KINIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.225
+0.20%
$1.36 million $110,962
Aug 18, 12 PM $0.224
-0.08%
$1.35 million $110,387
Aug 18, 11 AM $0.225
+0.03%
$1.36 million $110,483
Aug 18, 10 AM $0.225
+0.38%
$1.35 million $105,637
Aug 18, 9 AM $0.224
-0.24%
$1.35 million $100,311
Aug 18, 8 AM $0.224
+0.07%
$1.35 million $95,141
Aug 18, 7 AM $0.224
-0.53%
$1.35 million $95,052
Aug 18, 6 AM $0.225
+0.80%
$1.36 million $95,536
Aug 18, 5 AM $0.224
-0.03%
$1.35 million $96,709
Aug 18, 4 AM $0.224
+0.16%
$1.35 million $105,858
Aug 18, 3 AM $0.224
-0.21%
$1.35 million $108,342
Aug 18, 2 AM $0.224
-0.27%
$1.35 million $101,031
Aug 18, 1 AM $0.225
-0.44%
$1.36 million $91,943
Aug 18, 12 AM $0.226
-0.19%
$1.36 million $88,880
Aug 17, 11 PM $0.226
+0.48%
$1.36 million $86,008
Aug 17, 10 PM $0.225
-0.02%
$1.36 million $90,009
Aug 17, 9 PM $0.225
-0.03%
$1.36 million $96,799
Aug 17, 8 PM $0.225
+0.13%
$1.36 million $99,789
Aug 17, 7 PM $0.225
-0.01%
$1.36 million $96,674
Aug 17, 6 PM $0.226
+0.08%
$1.36 million $99,476
Aug 17, 5 PM $0.226
-0.02%
$1.36 million $102,108
Aug 17, 4 PM $0.226
-0.27%
$1.36 million $102,401
Aug 17, 3 PM $0.226
+0.02%
$1.36 million $102,130
Aug 17, 2 PM $0.226
+0.52%
$1.36 million $101,697
Aug 17, 1 PM $0.225
+0.17%
$1.36 million $101,502
Aug 17, 12 PM $0.225
-0.11%
$1.35 million $102,224
Aug 17, 11 AM $0.225
-0.19%
$1.36 million $102,931
Aug 17, 10 AM $0.225
+0.76%
$1.36 million $109,354
Aug 17, 9 AM $0.224
-0.30%
$1.35 million $113,728
Aug 17, 8 AM $0.224
-0.07%
$1.35 million $113,432
Aug 17, 7 AM $0.225
-0.20%
$1.35 million $113,074
Aug 17, 6 AM $0.225
+0.25%
$1.36 million $112,549
Aug 17, 5 AM $0.224
-0.12%
$1.35 million $112,282
Aug 17, 4 AM $0.225
+0.01%
$1.36 million $110,345
Aug 17, 3 AM $0.225
+0.04%
$1.36 million $111,049
Aug 17, 2 AM $0.225
+0.63%
$1.35 million $116,032
Aug 17, 1 AM $0.223
+0.06%
$1.35 million $118,996
Aug 17, 12 AM $0.222
+0.48%
$1.34 million $121,010
Aug 16, 11 PM $0.221
-0.03%
$1.33 million $122,058
Aug 16, 10 PM $0.221
-0.22%
$1.33 million $112,887
Aug 16, 9 PM $0.222
-0.29%
$1.34 million $105,372
Aug 16, 8 PM $0.223
-0.26%
$1.34 million $103,002
Aug 16, 7 PM $0.223
+0.05%
$1.35 million $100,419
Aug 16, 6 PM $0.223
+0.12%
$1.34 million $89,734
Aug 16, 5 PM $0.223
-0.35%
$1.34 million $87,902
Aug 16, 4 PM $0.224
+0.52%
$1.35 million $95,537
Aug 16, 3 PM $0.223
+0.08%
$1.34 million $98,907
Aug 16, 2 PM $0.222
-0.05%
$1.34 million $100,785
Aug 16, 1 PM $0.222
+0.07%
$1.34 million $105,696
Aug 16, 12 PM $0.222
-0.03%
$1.34 million $107,402