KINIC Historical Data

KINIC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.419
-0.47%
$2.51 million $104,533
Mar 25, 2 PM $0.42
+1.30%
$2.52 million $110,659
Mar 25, 1 PM $0.415
+0.02%
$2.49 million $117,587
Mar 25, 12 PM $0.413
-0.42%
$2.48 million $119,005
Mar 25, 11 AM $0.414
+0.25%
$2.48 million $116,905
Mar 25, 10 AM $0.413
+0.29%
$2.48 million $116,620
Mar 25, 9 AM $0.412
+0.69%
$2.47 million $111,063
Mar 25, 8 AM $0.409
+0.26%
$2.45 million $100,218
Mar 25, 7 AM $0.408
+0.34%
$2.45 million $93,747
Mar 25, 6 AM $0.407
-0.41%
$2.44 million $94,888
Mar 25, 5 AM $0.409
+0.14%
$2.45 million $100,113
Mar 25, 4 AM $0.408
-0.52%
$2.45 million $98,799
Mar 25, 3 AM $0.41
-0.26%
$2.46 million $102,024
Mar 25, 2 AM $0.411
+0.21%
$2.47 million $107,650
Mar 25, 1 AM $0.41
+0.16%
$2.46 million $107,098
Mar 25, 12 AM $0.41
-0.12%
$2.46 million $102,691
Mar 24, 11 PM $0.41
-0.12%
$2.46 million $99,646
Mar 24, 10 PM $0.411
-0.53%
$2.46 million $99,580
Mar 24, 9 PM $0.413
+0.04%
$2.48 million $99,599
Mar 24, 8 PM $0.413
+1.81%
$2.48 million $99,292
Mar 24, 7 PM $0.405
+0.67%
$2.43 million $100,135
Mar 24, 6 PM $0.403
+0.04%
$2.42 million $105,770
Mar 24, 5 PM $0.403
-0.55%
$2.41 million $103,096
Mar 24, 4 PM $0.405
-0.01%
$2.43 million $101,735
Mar 24, 3 PM $0.407
-0.32%
$2.44 million $100,233
Mar 24, 2 PM $0.408
+0.32%
$2.45 million $92,484
Mar 24, 1 PM $0.406
-1.11%
$2.44 million $82,394
Mar 24, 12 PM $0.411
-0.23%
$2.47 million $78,279
Mar 24, 11 AM $0.412
+0.11%
$2.47 million $78,236
Mar 24, 10 AM $0.411
-0.26%
$2.47 million $77,897
Mar 24, 9 AM $0.412
+0.17%
$2.47 million $78,237
Mar 24, 8 AM $0.411
-0.19%
$2.47 million $78,976
Mar 24, 7 AM $0.41
+0.35%
$2.46 million $83,240
Mar 24, 6 AM $0.409
+0.00%
$2.45 million $84,332
Mar 24, 5 AM $0.409
-0.26%
$2.45 million $80,000
Mar 24, 4 AM $0.411
+0.22%
$2.46 million $78,962
Mar 24, 3 AM $0.408
+0.13%
$2.45 million $82,014
Mar 24, 2 AM $0.408
+0.01%
$2.45 million $82,539
Mar 24, 1 AM $0.408
-1.09%
$2.45 million $82,997
Mar 24, 12 AM $0.413
+0.02%
$2.48 million $85,347
Mar 23, 11 PM $0.412
+0.26%
$2.47 million $90,212
Mar 23, 10 PM $0.411
-0.53%
$2.47 million $93,341
Mar 23, 9 PM $0.414
-0.03%
$2.48 million $94,894
Mar 23, 8 PM $0.414
+0.49%
$2.48 million $99,882
Mar 23, 7 PM $0.412
-0.69%
$2.47 million $109,932
Mar 23, 6 PM $0.414
+0.52%
$2.48 million $107,438
Mar 23, 5 PM $0.412
+0.39%
$2.47 million $102,602
Mar 23, 4 PM $0.41
-0.38%
$2.46 million $102,335
Mar 23, 3 PM $0.412
-0.71%
$2.47 million $102,612
Mar 23, 2 PM $0.415
-0.21%
$2.49 million $104,576