KINIC Historical Data

KINIC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.37
+0.31%
$2.22 million $98,805
Mar 27, 4 PM $0.369
-0.20%
$2.21 million $101,469
Mar 27, 3 PM $0.371
+0.23%
$2.23 million $109,875
Mar 27, 2 PM $0.37
+0.02%
$2.22 million $112,486
Mar 27, 1 PM $0.37
-0.55%
$2.22 million $112,229
Mar 27, 12 PM $0.373
-0.28%
$2.24 million $110,804
Mar 27, 11 AM $0.374
+0.42%
$2.24 million $109,282
Mar 27, 10 AM $0.373
-8.23%
$2.24 million $107,741
Mar 27, 9 AM $0.407
+0.88%
$2.44 million $23
Mar 27, 8 AM $0.403
-0.23%
$2.42 million $103,000
Mar 27, 7 AM $0.404
-0.26%
$2.43 million $101,500
Mar 27, 6 AM $0.405
+0.02%
$2.43 million $101,474
Mar 27, 5 AM $0.405
-0.23%
$2.43 million $104,093
Mar 27, 4 AM $0.405
+0.21%
$2.43 million $110,120
Mar 27, 3 AM $0.406
-0.39%
$2.43 million $109,956
Mar 27, 2 AM $0.407
+0.12%
$2.44 million $108,376
Mar 27, 1 AM $0.407
+0.50%
$2.44 million $109,885
Mar 27, 12 AM $0.405
+0.01%
$2.43 million $110,497
Mar 26, 11 PM $0.405
+0.43%
$2.43 million $110,883
Mar 26, 10 PM $0.403
-0.28%
$2.42 million $109,744
Mar 26, 9 PM $0.404
+0.43%
$2.43 million $107,595
Mar 26, 8 PM $0.403
+0.52%
$2.41 million $99,027
Mar 26, 7 PM $0.4
+0.38%
$2.4 million $105,006
Mar 26, 6 PM $0.399
-0.23%
$2.39 million $98,309
Mar 26, 5 PM $0.4
-0.38%
$2.4 million $93,810
Mar 26, 4 PM $0.401
+0.35%
$2.41 million $88,866
Mar 26, 3 PM $0.399
-1.38%
$2.4 million $78,679
Mar 26, 2 PM $0.407
-0.22%
$2.44 million $74,526
Mar 26, 1 PM $0.408
+0.76%
$2.45 million $77,302
Mar 26, 12 PM $0.405
+0.04%
$2.43 million $80,585
Mar 26, 11 AM $0.405
-0.37%
$2.43 million $81,832
Mar 26, 10 AM $0.406
-0.20%
$2.44 million $81,962
Mar 26, 9 AM $0.407
-0.56%
$2.44 million $88,542
Mar 26, 8 AM $0.409
-1.09%
$2.45 million $98,762
Mar 26, 7 AM $0.413
+0.37%
$2.48 million $105,125
Mar 26, 6 AM $0.412
-0.37%
$2.47 million $104,799
Mar 26, 5 AM $0.413
-1.23%
$2.48 million $101,463
Mar 26, 4 AM $0.419
-0.25%
$2.51 million $96,115
Mar 26, 3 AM $0.419
-0.41%
$2.52 million $96,707
Mar 26, 2 AM $0.421
-0.13%
$2.53 million $97,749
Mar 26, 1 AM $0.421
-0.49%
$2.53 million $94,963
Mar 26, 12 AM $0.423
-0.10%
$2.54 million $96,696
Mar 25, 11 PM $0.424
+0.07%
$2.54 million $99,270
Mar 25, 10 PM $0.423
+0.97%
$2.54 million $99,048
Mar 25, 9 PM $0.419
-0.20%
$2.51 million $99,271
Mar 25, 8 PM $0.42
-0.75%
$2.52 million $99,527
Mar 25, 7 PM $0.423
+0.02%
$2.54 million $91,703
Mar 25, 6 PM $0.424
+0.69%
$2.54 million $93,213
Mar 25, 5 PM $0.421
-0.07%
$2.52 million $101,252
Mar 25, 4 PM $0.421
+0.53%
$2.53 million $103,246