KINIC Historical Data

KINIC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.365
+0.11%
$2.19 million $99,081
Mar 29, 5 PM $0.365
-0.31%
$2.19 million $110,238
Mar 29, 4 PM $0.366
-0.16%
$2.2 million $104,782
Mar 29, 3 PM $0.367
+0.11%
$2.2 million $98,597
Mar 29, 2 PM $0.366
+0.03%
$2.2 million $98,111
Mar 29, 1 PM $0.367
-0.08%
$2.2 million $98,861
Mar 29, 12 PM $0.367
-0.16%
$2.2 million $99,585
Mar 29, 11 AM $0.367
+0.26%
$2.2 million $100,385
Mar 29, 10 AM $0.366
-0.25%
$2.2 million $97,543
Mar 29, 9 AM $0.367
+0.00%
$2.2 million $85,144
Mar 29, 8 AM $0.367
+0.06%
$2.2 million $80,380
Mar 29, 7 AM $0.367
-0.39%
$2.2 million $87,933
Mar 29, 6 AM $0.369
+0.06%
$2.21 million $91,538
Mar 29, 5 AM $0.368
-0.37%
$2.21 million $93,317
Mar 29, 4 AM $0.37
-0.16%
$2.22 million $94,633
Mar 29, 3 AM $0.371
+0.64%
$2.22 million $95,001
Mar 29, 2 AM $0.368
+0.20%
$2.21 million $95,765
Mar 29, 1 AM $0.367
+0.55%
$2.2 million $96,747
Mar 29, 12 AM $0.365
-0.36%
$2.19 million $97,723
Mar 28, 11 PM $0.367
-0.69%
$2.2 million $98,528
Mar 28, 10 PM $0.369
-0.12%
$2.21 million $98,615
Mar 28, 9 PM $0.37
-0.86%
$2.22 million $99,056
Mar 28, 8 PM $0.373
+0.17%
$2.24 million $100,045
Mar 28, 7 PM $0.372
-0.36%
$2.23 million $107,597
Mar 28, 6 PM $0.374
+0.01%
$2.24 million $103,704
Mar 28, 5 PM $0.373
-0.58%
$2.24 million $93,110
Mar 28, 4 PM $0.375
-0.56%
$2.25 million $93,364
Mar 28, 3 PM $0.377
+0.13%
$2.26 million $93,950
Mar 28, 2 PM $0.376
-0.03%
$2.26 million $95,540
Mar 28, 1 PM $0.377
+1.45%
$2.26 million $96,297
Mar 28, 12 PM $0.372
-0.02%
$2.23 million $97,028
Mar 28, 11 AM $0.372
+0.04%
$2.23 million $98,227
Mar 28, 10 AM $0.371
+0.14%
$2.23 million $98,921
Mar 28, 9 AM $0.37
-0.45%
$2.22 million $101,417
Mar 28, 8 AM $0.372
+0.14%
$2.23 million $99,689
Mar 28, 7 AM $0.371
+0.66%
$2.23 million $90,721
Mar 28, 6 AM $0.369
-0.70%
$2.21 million $87,616
Mar 28, 5 AM $0.371
+0.29%
$2.23 million $87,139
Mar 28, 4 AM $0.37
-0.14%
$2.22 million $87,271
Mar 28, 3 AM $0.371
+0.51%
$2.23 million $88,849
Mar 28, 2 AM $0.369
-0.02%
$2.21 million $89,562
Mar 28, 1 AM $0.369
-0.39%
$2.21 million $90,619
Mar 28, 12 AM $0.37
+0.17%
$2.22 million $91,276
Mar 27, 11 PM $0.37
+0.03%
$2.22 million $90,721
Mar 27, 10 PM $0.369
-0.28%
$2.22 million $91,787
Mar 27, 9 PM $0.37
-0.31%
$2.22 million $93,213
Mar 27, 8 PM $0.372
+0.27%
$2.23 million $100,515
Mar 27, 7 PM $0.37
+0.07%
$2.22 million $93,246
Mar 27, 6 PM $0.37
+0.06%
$2.22 million $95,460
Mar 27, 5 PM $0.37
+0.31%
$2.22 million $98,805