KINIC Historical Data

KINIC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.386
+1.20%
$2.31 million $101,059
Mar 31, 6 PM $0.381
+0.50%
$2.28 million $101,255
Mar 31, 5 PM $0.379
-0.02%
$2.27 million $101,641
Mar 31, 4 PM $0.379
+1.39%
$2.27 million $102,656
Mar 31, 3 PM $0.374
+0.56%
$2.25 million $103,060
Mar 31, 2 PM $0.372
-0.71%
$2.23 million $101,117
Mar 31, 1 PM $0.374
+0.51%
$2.25 million $93,674
Mar 31, 12 PM $0.372
+0.05%
$2.23 million $87,597
Mar 31, 11 AM $0.372
+0.16%
$2.23 million $87,916
Mar 31, 10 AM $0.371
-0.04%
$2.23 million $88,182
Mar 31, 9 AM $0.372
-0.10%
$2.23 million $88,796
Mar 31, 8 AM $0.372
-1.27%
$2.23 million $89,688
Mar 31, 7 AM $0.375
+0.06%
$2.25 million $90,634
Mar 31, 6 AM $0.375
+0.12%
$2.25 million $90,070
Mar 31, 5 AM $0.374
+0.14%
$2.25 million $84,663
Mar 31, 4 AM $0.374
-0.04%
$2.24 million $75,849
Mar 31, 3 AM $0.374
-0.14%
$2.24 million $73,219
Mar 31, 2 AM $0.375
+0.01%
$2.25 million $78,754
Mar 31, 1 AM $0.375
+1.03%
$2.25 million $81,797
Mar 31, 12 AM $0.371
+0.22%
$2.22 million $80,242
Mar 30, 11 PM $0.37
-0.06%
$2.22 million $87,423
Mar 30, 10 PM $0.37
-0.29%
$2.22 million $101,617
Mar 30, 9 PM $0.371
+0.62%
$2.23 million $101,306
Mar 30, 8 PM $0.368
-0.05%
$2.21 million $99,263
Mar 30, 7 PM $0.368
-0.41%
$2.21 million $102,372
Mar 30, 6 PM $0.369
-0.79%
$2.22 million $108,552
Mar 30, 5 PM $0.373
-0.72%
$2.24 million $109,266
Mar 30, 4 PM $0.375
+0.55%
$2.25 million $114,921
Mar 30, 3 PM $0.373
+0.74%
$2.24 million $121,694
Mar 30, 2 PM $0.37
-0.04%
$2.22 million $123,828
Mar 30, 1 PM $0.372
-0.53%
$2.23 million $123,362
Mar 30, 12 PM $0.375
+0.17%
$2.25 million $123,021
Mar 30, 11 AM $0.374
+0.38%
$2.24 million $123,155
Mar 30, 10 AM $0.373
+0.17%
$2.24 million $126,510
Mar 30, 9 AM $0.372
-0.58%
$2.23 million $138,255
Mar 30, 8 AM $0.375
+0.32%
$2.25 million $146,484
Mar 30, 7 AM $0.373
+0.55%
$2.24 million $149,545
Mar 30, 6 AM $0.371
+0.30%
$2.23 million $149,605
Mar 30, 5 AM $0.37
-0.13%
$2.22 million $149,183
Mar 30, 4 AM $0.371
+0.11%
$2.22 million $149,876
Mar 30, 3 AM $0.37
+0.08%
$2.22 million $148,523
Mar 30, 2 AM $0.37
+0.88%
$2.22 million $142,399
Mar 30, 1 AM $0.367
+0.66%
$2.2 million $133,248
Mar 30, 12 AM $0.364
+0.43%
$2.18 million $129,584
Mar 29, 11 PM $0.362
+0.17%
$2.17 million $122,437
Mar 29, 10 PM $0.362
-1.54%
$2.17 million $108,081
Mar 29, 9 PM $0.368
+0.21%
$2.2 million $99,949
Mar 29, 8 PM $0.367
+0.39%
$2.2 million $98,701
Mar 29, 7 PM $0.365
+0.03%
$2.19 million $97,236
Mar 29, 6 PM $0.365
+0.11%
$2.19 million $99,081