KINIC Historical Data

KINIC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.379
+0.26%
$2.28 million $99,868
Apr 2, 7 PM $0.379
-0.02%
$2.27 million $99,342
Apr 2, 6 PM $0.379
+0.48%
$2.27 million $92,327
Apr 2, 5 PM $0.377
-0.56%
$2.26 million $90,590
Apr 2, 4 PM $0.38
+0.35%
$2.28 million $89,250
Apr 2, 3 PM $0.378
-0.43%
$2.27 million $88,685
Apr 2, 2 PM $0.38
+1.53%
$2.28 million $88,849
Apr 2, 1 PM $0.374
+0.00%
$2.25 million $89,167
Apr 2, 12 PM $0.374
-0.11%
$2.25 million $91,570
Apr 2, 11 AM $0.375
-0.47%
$2.25 million $95,418
Apr 2, 10 AM $0.377
-0.10%
$2.26 million $93,450
Apr 2, 9 AM $0.377
-0.06%
$2.26 million $90,767
Apr 2, 8 AM $0.377
-0.79%
$2.26 million $89,316
Apr 2, 7 AM $0.38
+0.29%
$2.28 million $88,367
Apr 2, 6 AM $0.379
-0.05%
$2.27 million $92,911
Apr 2, 5 AM $0.379
+0.60%
$2.28 million $95,489
Apr 2, 4 AM $0.377
-0.07%
$2.26 million $103,017
Apr 2, 3 AM $0.377
-0.51%
$2.26 million $106,491
Apr 2, 2 AM $0.379
-0.92%
$2.27 million $106,876
Apr 2, 1 AM $0.382
-1.96%
$2.29 million $110,575
Apr 2, 12 AM $0.39
+0.96%
$2.34 million $112,610
Apr 1, 11 PM $0.386
-0.19%
$2.32 million $102,903
Apr 1, 10 PM $0.387
-0.53%
$2.32 million $99,716
Apr 1, 9 PM $0.389
+0.06%
$2.33 million $101,342
Apr 1, 8 PM $0.389
+2.13%
$2.33 million $101,616
Apr 1, 7 PM $0.38
+0.02%
$2.28 million $101,143
Apr 1, 6 PM $0.381
-0.42%
$2.28 million $100,932
Apr 1, 5 PM $0.382
-0.21%
$2.29 million $101,029
Apr 1, 4 PM $0.383
+0.23%
$2.3 million $101,122
Apr 1, 3 PM $0.382
-0.32%
$2.29 million $101,223
Apr 1, 2 PM $0.383
-0.46%
$2.3 million $103,320
Apr 1, 1 PM $0.385
-0.37%
$2.31 million $111,646
Apr 1, 12 PM $0.387
+0.47%
$2.32 million $114,039
Apr 1, 11 AM $0.385
+0.30%
$2.31 million $106,032
Apr 1, 10 AM $0.384
-0.15%
$2.3 million $100,948
Apr 1, 9 AM $0.384
-0.53%
$2.31 million $99,962
Apr 1, 8 AM $0.387
+0.94%
$2.32 million $97,357
Apr 1, 7 AM $0.384
-0.21%
$2.3 million $90,392
Apr 1, 6 AM $0.384
+1.04%
$2.3 million $86,086
Apr 1, 5 AM $0.38
+0.94%
$2.28 million $89,271
Apr 1, 4 AM $0.377
+0.23%
$2.26 million $90,275
Apr 1, 3 AM $0.376
+0.08%
$2.26 million $90,628
Apr 1, 2 AM $0.376
+0.04%
$2.26 million $90,609
Apr 1, 1 AM $0.376
-0.79%
$2.25 million $94,163
Apr 1, 12 AM $0.378
-0.83%
$2.27 million $94,397
Mar 31, 11 PM $0.381
-0.01%
$2.29 million $92,874
Mar 31, 10 PM $0.381
-0.06%
$2.29 million $92,544
Mar 31, 9 PM $0.382
-0.03%
$2.29 million $97,918
Mar 31, 8 PM $0.382
-0.83%
$2.29 million $100,667
Mar 31, 7 PM $0.386
+1.20%
$2.31 million $101,059