KINIC Historical Data

KINIC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.39
-0.62%
$2.34 million $105,060
Apr 4, 9 PM $0.393
-0.12%
$2.36 million $105,630
Apr 4, 8 PM $0.393
+0.10%
$2.36 million $100,249
Apr 4, 7 PM $0.393
-0.13%
$2.36 million $96,439
Apr 4, 6 PM $0.393
+0.71%
$2.36 million $96,094
Apr 4, 5 PM $0.391
+0.14%
$2.34 million $92,942
Apr 4, 4 PM $0.39
+0.02%
$2.34 million $87,862
Apr 4, 3 PM $0.39
+0.42%
$2.34 million $89,122
Apr 4, 2 PM $0.388
-0.36%
$2.33 million $93,391
Apr 4, 1 PM $0.39
-0.60%
$2.34 million $99,522
Apr 4, 12 PM $0.392
+0.09%
$2.35 million $103,398
Apr 4, 11 AM $0.392
+0.15%
$2.35 million $103,907
Apr 4, 10 AM $0.391
+0.22%
$2.35 million $104,190
Apr 4, 9 AM $0.39
-0.46%
$2.34 million $104,539
Apr 4, 8 AM $0.392
-0.08%
$2.35 million $104,326
Apr 4, 7 AM $0.393
+0.66%
$2.36 million $104,974
Apr 4, 6 AM $0.39
+0.16%
$2.34 million $104,840
Apr 4, 5 AM $0.39
+0.43%
$2.34 million $103,044
Apr 4, 4 AM $0.388
+0.17%
$2.33 million $97,136
Apr 4, 3 AM $0.388
+0.10%
$2.33 million $93,126
Apr 4, 2 AM $0.387
-0.21%
$2.32 million $91,478
Apr 4, 1 AM $0.388
-0.11%
$2.33 million $93,339
Apr 4, 12 AM $0.387
+0.25%
$2.32 million $101,911
Apr 3, 11 PM $0.387
+0.02%
$2.32 million $112,091
Apr 3, 10 PM $0.387
-0.01%
$2.32 million $104,478
Apr 3, 9 PM $0.386
-0.12%
$2.32 million $100,003
Apr 3, 8 PM $0.387
+0.37%
$2.32 million $99,241
Apr 3, 7 PM $0.385
-0.66%
$2.31 million $99,408
Apr 3, 6 PM $0.388
+0.14%
$2.33 million $105,851
Apr 3, 5 PM $0.387
+0.15%
$2.32 million $106,983
Apr 3, 4 PM $0.387
-0.20%
$2.32 million $107,836
Apr 3, 3 PM $0.387
-0.44%
$2.32 million $106,733
Apr 3, 2 PM $0.389
+0.13%
$2.34 million $98,123
Apr 3, 1 PM $0.389
-0.17%
$2.33 million $88,947
Apr 3, 12 PM $0.389
-0.54%
$2.33 million $83,521
Apr 3, 11 AM $0.389
+0.30%
$2.34 million $86,141
Apr 3, 10 AM $0.388
-0.45%
$2.33 million $93,850
Apr 3, 9 AM $0.39
+0.14%
$2.34 million $96,688
Apr 3, 8 AM $0.389
+0.41%
$2.34 million $99,983
Apr 3, 7 AM $0.388
-0.86%
$2.33 million $107,366
Apr 3, 6 AM $0.391
+0.80%
$2.35 million $108,315
Apr 3, 5 AM $0.389
-0.18%
$2.33 million $107,895
Apr 3, 4 AM $0.39
+1.36%
$2.34 million $107,790
Apr 3, 3 AM $0.384
+0.48%
$2.31 million $107,419
Apr 3, 2 AM $0.381
+0.40%
$2.28 million $107,431
Apr 3, 1 AM $0.379
-0.90%
$2.27 million $104,965
Apr 3, 12 AM $0.381
+0.29%
$2.29 million $97,463
Apr 2, 11 PM $0.38
+0.30%
$2.28 million $96,642
Apr 2, 10 PM $0.379
+0.11%
$2.27 million $98,458
Apr 2, 9 PM $0.379
-0.23%
$2.27 million $99,250