KINIC Historical Data

KINIC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.389
-0.52%
$2.33 million $102,596
Apr 6, 10 PM $0.391
-1.02%
$2.35 million $102,703
Apr 6, 9 PM $0.395
-0.28%
$2.37 million $99,258
Apr 6, 8 PM $0.397
-0.11%
$2.38 million $98,572
Apr 6, 7 PM $0.397
-0.40%
$2.38 million $106,083
Apr 6, 6 PM $0.399
-0.52%
$2.39 million $104,781
Apr 6, 5 PM $0.401
+0.19%
$2.41 million $104,127
Apr 6, 4 PM $0.401
-0.06%
$2.41 million $103,863
Apr 6, 3 PM $0.401
+0.47%
$2.41 million $101,089
Apr 6, 2 PM $0.399
-0.51%
$2.39 million $90,221
Apr 6, 1 PM $0.401
-0.24%
$2.41 million $88,779
Apr 6, 12 PM $0.402
+0.14%
$2.41 million $91,049
Apr 6, 11 AM $0.402
-0.31%
$2.41 million $92,176
Apr 6, 10 AM $0.403
+1.24%
$2.42 million $97,717
Apr 6, 9 AM $0.398
+1.00%
$2.39 million $103,967
Apr 6, 8 AM $0.393
+0.39%
$2.36 million $103,634
Apr 6, 7 AM $0.392
-0.20%
$2.35 million $102,644
Apr 6, 6 AM $0.393
+0.01%
$2.36 million $101,986
Apr 6, 5 AM $0.393
-0.05%
$2.36 million $93,194
Apr 6, 4 AM $0.393
+0.47%
$2.36 million $93,088
Apr 6, 3 AM $0.392
+0.02%
$2.35 million $101,803
Apr 6, 2 AM $0.391
+0.24%
$2.35 million $107,547
Apr 6, 1 AM $0.39
-0.07%
$2.34 million $107,976
Apr 6, 12 AM $0.391
+0.68%
$2.35 million $105,465
Apr 5, 11 PM $0.388
+0.22%
$2.33 million $101,525
Apr 5, 10 PM $0.387
+0.76%
$2.32 million $93,830
Apr 5, 9 PM $0.384
-0.07%
$2.31 million $94,310
Apr 5, 8 PM $0.385
+0.19%
$2.31 million $98,830
Apr 5, 7 PM $0.384
+0.12%
$2.3 million $95,645
Apr 5, 6 PM $0.383
-0.11%
$2.3 million $96,616
Apr 5, 5 PM $0.384
+0.00%
$2.3 million $100,056
Apr 5, 4 PM $0.385
-0.02%
$2.31 million $105,415
Apr 5, 3 PM $0.385
+0.50%
$2.31 million $105,684
Apr 5, 2 PM $0.383
-0.12%
$2.3 million $109,524
Apr 5, 1 PM $0.382
-0.23%
$2.29 million $108,749
Apr 5, 12 PM $0.383
-0.23%
$2.3 million $106,669
Apr 5, 11 AM $0.384
+0.02%
$2.3 million $105,344
Apr 5, 10 AM $0.384
-0.07%
$2.3 million $99,034
Apr 5, 9 AM $0.384
+0.08%
$2.3 million $92,848
Apr 5, 8 AM $0.383
+0.03%
$2.3 million $92,819
Apr 5, 7 AM $0.383
-0.20%
$2.3 million $92,727
Apr 5, 6 AM $0.383
-0.46%
$2.3 million $92,920
Apr 5, 5 AM $0.385
-0.32%
$2.31 million $94,900
Apr 5, 4 AM $0.387
-0.07%
$2.32 million $99,040
Apr 5, 3 AM $0.387
+0.10%
$2.32 million $94,459
Apr 5, 2 AM $0.386
+0.02%
$2.32 million $90,818
Apr 5, 1 AM $0.386
-0.16%
$2.31 million $89,809
Apr 5, 12 AM $0.386
-0.93%
$2.32 million $90,237
Apr 4, 11 PM $0.39
-0.04%
$2.34 million $92,807
Apr 4, 10 PM $0.39
-0.62%
$2.34 million $105,060