KINIC Historical Data

KINIC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.413
-0.70%
$2.48 million $107,162
Apr 8, 11 PM $0.416
-1.07%
$2.5 million $106,195
Apr 8, 10 PM $0.421
-1.12%
$2.53 million $104,677
Apr 8, 9 PM $0.426
+0.65%
$2.56 million $103,926
Apr 8, 8 PM $0.424
+0.12%
$2.54 million $107,045
Apr 8, 7 PM $0.423
-0.61%
$2.54 million $106,423
Apr 8, 6 PM $0.426
-2.54%
$2.56 million $106,203
Apr 8, 5 PM $0.438
-0.26%
$2.63 million $104,879
Apr 8, 4 PM $0.439
+0.64%
$2.64 million $106,179
Apr 8, 3 PM $0.436
-0.17%
$2.62 million $101,174
Apr 8, 2 PM $0.438
-2.03%
$2.63 million $96,755
Apr 8, 1 PM $0.447
-0.14%
$2.68 million $100,940
Apr 8, 12 PM $0.447
-8.89%
$2.68 million $107,590
Apr 8, 11 AM $0.491
-1.44%
$2.95 million $3,996
Apr 8, 10 AM $0.498
+0.09%
$2.99 million $108,919
Apr 8, 9 AM $0.496
+0.99%
$2.97 million $106,530
Apr 8, 8 AM $0.491
-1.61%
$2.95 million $97,276
Apr 8, 7 AM $0.499
+0.78%
$3 million $91,515
Apr 8, 6 AM $0.494
+1.08%
$2.96 million $89,598
Apr 8, 5 AM $0.489
+0.52%
$2.94 million $86,866
Apr 8, 4 AM $0.487
+2.43%
$2.92 million $78,727
Apr 8, 3 AM $0.475
+0.92%
$2.85 million $73,856
Apr 8, 2 AM $0.473
+0.22%
$2.84 million $80,446
Apr 8, 1 AM $0.469
+0.62%
$2.81 million $85,429
Apr 8, 12 AM $0.466
-1.04%
$2.79 million $86,308
Apr 7, 11 PM $0.471
+1.51%
$2.83 million $87,638
Apr 7, 10 PM $0.463
+1.86%
$2.78 million $95,484
Apr 7, 9 PM $0.454
+15.76%
$2.72 million $102,084
Apr 7, 8 PM $0.392
+0.01%
$2.35 million $100,396
Apr 7, 7 PM $0.392
+0.79%
$2.35 million $101,102
Apr 7, 6 PM $0.388
-0.73%
$2.33 million $103,018
Apr 7, 5 PM $0.391
+0.79%
$2.35 million $103,628
Apr 7, 4 PM $0.388
-0.31%
$2.33 million $97,462
Apr 7, 3 PM $0.389
+0.91%
$2.34 million $94,902
Apr 7, 2 PM $0.386
-0.49%
$2.32 million $104,711
Apr 7, 1 PM $0.388
-0.10%
$2.33 million $105,423
Apr 7, 12 PM $0.387
-0.62%
$2.32 million $100,712
Apr 7, 11 AM $0.39
-0.17%
$2.34 million $95,769
Apr 7, 10 AM $0.392
-0.75%
$2.35 million $96,475
Apr 7, 9 AM $0.395
+0.85%
$2.37 million $97,629
Apr 7, 8 AM $0.392
-0.03%
$2.35 million $98,705
Apr 7, 7 AM $0.392
+0.64%
$2.35 million $99,787
Apr 7, 6 AM $0.39
+0.29%
$2.34 million $100,658
Apr 7, 5 AM $0.389
-0.21%
$2.33 million $109,770
Apr 7, 4 AM $0.389
+0.46%
$2.34 million $112,120
Apr 7, 3 AM $0.388
+0.10%
$2.32 million $110,416
Apr 7, 2 AM $0.387
+0.24%
$2.32 million $102,267
Apr 7, 1 AM $0.386
-0.84%
$2.32 million $97,657
Apr 7, 12 AM $0.389
+0.07%
$2.34 million $98,940
Apr 6, 11 PM $0.389
-0.52%
$2.33 million $102,596