KINIC Historical Data

KINIC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.427
+0.08%
$2.56 million $113,651
Apr 11, 1 AM $0.426
-0.56%
$2.56 million $113,336
Apr 11, 12 AM $0.429
-0.85%
$2.57 million $118,254
Apr 10, 11 PM $0.432
-0.02%
$2.59 million $121,036
Apr 10, 10 PM $0.432
+0.13%
$2.59 million $114,062
Apr 10, 9 PM $0.431
-0.77%
$2.59 million $100,895
Apr 10, 8 PM $0.435
+0.19%
$2.61 million $99,833
Apr 10, 7 PM $0.434
+0.44%
$2.6 million $96,938
Apr 10, 6 PM $0.432
+0.50%
$2.59 million $92,286
Apr 10, 5 PM $0.429
+0.22%
$2.58 million $86,666
Apr 10, 4 PM $0.428
-0.06%
$2.57 million $92,041
Apr 10, 3 PM $0.428
+0.38%
$2.57 million $98,337
Apr 10, 2 PM $0.427
+0.10%
$2.56 million $96,211
Apr 10, 1 PM $0.426
+0.22%
$2.56 million $92,285
Apr 10, 12 PM $0.426
+0.65%
$2.55 million $97,842
Apr 10, 11 AM $0.423
+0.42%
$2.54 million $109,398
Apr 10, 10 AM $0.421
-0.99%
$2.53 million $114,039
Apr 10, 9 AM $0.426
+1.06%
$2.55 million $109,445
Apr 10, 8 AM $0.421
+0.56%
$2.53 million $110,573
Apr 10, 7 AM $0.418
-1.14%
$2.51 million $110,948
Apr 10, 6 AM $0.423
-0.89%
$2.54 million $111,109
Apr 10, 5 AM $0.427
+0.38%
$2.56 million $110,800
Apr 10, 4 AM $0.426
+0.04%
$2.55 million $111,350
Apr 10, 3 AM $0.426
-0.23%
$2.55 million $111,961
Apr 10, 2 AM $0.427
-0.04%
$2.56 million $113,255
Apr 10, 1 AM $0.428
+0.00%
$2.57 million $113,353
Apr 10, 12 AM $0.429
+0.60%
$2.58 million $108,425
Apr 9, 11 PM $0.427
-1.22%
$2.56 million $100,715
Apr 9, 10 PM $0.433
+1.00%
$2.6 million $100,049
Apr 9, 9 PM $0.431
+1.14%
$2.58 million $100,375
Apr 9, 8 PM $0.426
+0.08%
$2.55 million $100,660
Apr 9, 7 PM $0.426
-0.09%
$2.55 million $99,064
Apr 9, 6 PM $0.426
+0.61%
$2.55 million $98,495
Apr 9, 5 PM $0.423
-2.04%
$2.54 million $99,621
Apr 9, 4 PM $0.432
+0.16%
$2.59 million $98,569
Apr 9, 3 PM $0.433
+1.77%
$2.6 million $101,324
Apr 9, 2 PM $0.425
+0.25%
$2.55 million $102,541
Apr 9, 1 PM $0.424
-0.67%
$2.55 million $99,557
Apr 9, 12 PM $0.427
+0.34%
$2.56 million $90,052
Apr 9, 11 AM $0.426
-0.67%
$2.55 million $81,099
Apr 9, 10 AM $0.429
-0.13%
$2.57 million $73,719
Apr 9, 9 AM $0.429
+1.31%
$2.58 million $75,215
Apr 9, 8 AM $0.423
-0.01%
$2.54 million $82,419
Apr 9, 7 AM $0.423
-0.76%
$2.54 million $88,230
Apr 9, 6 AM $0.426
+0.10%
$2.56 million $89,830
Apr 9, 5 AM $0.426
+1.17%
$2.55 million $92,418
Apr 9, 4 AM $0.421
+1.03%
$2.53 million $99,515
Apr 9, 3 AM $0.417
-0.47%
$2.5 million $106,723
Apr 9, 2 AM $0.419
+1.15%
$2.51 million $108,096
Apr 9, 1 AM $0.414
+0.06%
$2.48 million $107,617