KINIC Historical Data

KINIC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.411
+0.40%
$2.46 million $114,002
Apr 13, 2 AM $0.41
+0.21%
$2.46 million $112,993
Apr 13, 1 AM $0.409
+0.15%
$2.46 million $112,073
Apr 13, 12 AM $0.409
+0.17%
$2.45 million $111,161
Apr 12, 11 PM $0.408
+0.00%
$2.45 million $112,931
Apr 12, 10 PM $0.408
-0.76%
$2.45 million $110,196
Apr 12, 9 PM $0.411
-0.26%
$2.46 million $103,458
Apr 12, 8 PM $0.412
+0.16%
$2.47 million $100,398
Apr 12, 7 PM $0.411
-0.47%
$2.46 million $100,460
Apr 12, 6 PM $0.413
-0.26%
$2.48 million $97,775
Apr 12, 5 PM $0.414
+1.13%
$2.48 million $93,647
Apr 12, 4 PM $0.408
-0.50%
$2.45 million $91,679
Apr 12, 3 PM $0.41
-0.24%
$2.46 million $91,036
Apr 12, 2 PM $0.411
-0.88%
$2.47 million $83,415
Apr 12, 1 PM $0.414
-0.45%
$2.49 million $81,534
Apr 12, 12 PM $0.416
+0.19%
$2.5 million $77,357
Apr 12, 11 AM $0.416
+0.28%
$2.49 million $70,868
Apr 12, 10 AM $0.414
+0.04%
$2.49 million $70,133
Apr 12, 9 AM $0.414
-0.50%
$2.49 million $68,359
Apr 12, 8 AM $0.417
+0.39%
$2.5 million $65,886
Apr 12, 7 AM $0.415
-0.09%
$2.49 million $66,421
Apr 12, 6 AM $0.416
-0.07%
$2.49 million $68,368
Apr 12, 5 AM $0.416
+0.06%
$2.49 million $78,378
Apr 12, 4 AM $0.415
-0.35%
$2.49 million $78,252
Apr 12, 3 AM $0.417
-0.10%
$2.5 million $74,621
Apr 12, 2 AM $0.418
+0.18%
$2.51 million $75,707
Apr 12, 1 AM $0.418
-2.17%
$2.51 million $76,309
Apr 12, 12 AM $0.427
-0.10%
$2.56 million $76,813
Apr 11, 11 PM $0.428
-0.36%
$2.57 million $79,687
Apr 11, 10 PM $0.429
-0.39%
$2.57 million $86,510
Apr 11, 9 PM $0.431
-0.42%
$2.59 million $100,136
Apr 11, 8 PM $0.433
-0.08%
$2.6 million $101,070
Apr 11, 7 PM $0.434
+0.69%
$2.6 million $105,349
Apr 11, 6 PM $0.431
+0.76%
$2.58 million $109,274
Apr 11, 5 PM $0.428
+0.04%
$2.57 million $114,328
Apr 11, 4 PM $0.428
+0.51%
$2.57 million $113,693
Apr 11, 3 PM $0.426
+0.20%
$2.55 million $115,017
Apr 11, 2 PM $0.426
-0.02%
$2.55 million $121,255
Apr 11, 1 PM $0.425
-0.03%
$2.55 million $127,689
Apr 11, 12 PM $0.426
-0.40%
$2.55 million $130,301
Apr 11, 11 AM $0.428
-0.11%
$2.56 million $130,165
Apr 11, 10 AM $0.428
+0.00%
$2.57 million $131,946
Apr 11, 9 AM $0.428
-0.09%
$2.57 million $135,557
Apr 11, 8 AM $0.428
-0.02%
$2.57 million $135,035
Apr 11, 7 AM $0.428
+0.18%
$2.57 million $134,423
Apr 11, 6 AM $0.427
-0.38%
$2.56 million $132,595
Apr 11, 5 AM $0.429
+0.52%
$2.58 million $121,717
Apr 11, 4 AM $0.427
+0.12%
$2.56 million $115,517
Apr 11, 3 AM $0.427
+0.13%
$2.56 million $114,964
Apr 11, 2 AM $0.427
+0.08%
$2.56 million $113,651