KINIC Historical Data

KINIC Page 7
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.311
+0.00%
$ 1.87 million $ 117,748
5:25 AM $ 0.311
+0.00%
$ 1.87 million $ 117,752
5:22 AM $ 0.311
+0.00%
$ 1.87 million $ 118,443
5:20 AM $ 0.311
+0.00%
$ 1.87 million $ 118,439
5:17 AM $ 0.309
+0.00%
$ 1.86 million $ 119,533
5:15 AM $ 0.309
+0.00%
$ 1.86 million $ 119,526
5:12 AM $ 0.309
+0.00%
$ 1.86 million $ 120,266
5:10 AM $ 0.308
+0.00%
$ 1.86 million $ 120,260
5:07 AM $ 0.308
+0.00%
$ 1.85 million $ 121,533
5:05 AM $ 0.309
+0.00%
$ 1.85 million $ 121,526
5:02 AM $ 0.309
+0.00%
$ 1.86 million $ 122,229
5:00 AM $ 0.309
+0.00%
$ 1.86 million $ 122,235
4:57 AM $ 0.309
+0.00%
$ 1.86 million $ 123,311
4:55 AM $ 0.309
+0.00%
$ 1.86 million $ 123,312
4:52 AM $ 0.309
+0.00%
$ 1.86 million $ 124,469
4:50 AM $ 0.309
+0.00%
$ 1.86 million $ 124,463
4:47 AM $ 0.308
+0.00%
$ 1.85 million $ 124,841
4:45 AM $ 0.308
+0.00%
$ 1.85 million $ 124,838
4:42 AM $ 0.308
+0.00%
$ 1.85 million $ 125,985
4:40 AM $ 0.309
+0.00%
$ 1.85 million $ 125,991
4:37 AM $ 0.309
+0.00%
$ 1.86 million $ 125,647
4:35 AM $ 0.31
+0.00%
$ 1.86 million $ 125,650
4:32 AM $ 0.31
+0.00%
$ 1.87 million $ 125,043
4:30 AM $ 0.308
+0.00%
$ 1.87 million $ 125,047
4:27 AM $ 0.308
+0.00%
$ 1.85 million $ 124,383
4:25 AM $ 0.307
+0.00%
$ 1.85 million $ 124,372
4:22 AM $ 0.307
+0.00%
$ 1.85 million $ 124,286
4:20 AM $ 0.307
+0.00%
$ 1.85 million $ 124,285
4:17 AM $ 0.308
+0.00%
$ 1.85 million $ 123,942
4:15 AM $ 0.308
+0.00%
$ 1.85 million $ 123,944
4:12 AM $ 0.308
+0.00%
$ 1.85 million $ 122,826
4:10 AM $ 0.308
+0.00%
$ 1.85 million $ 122,826
4:07 AM $ 0.306
+0.00%
$ 1.84 million $ 121,392
4:05 AM $ 0.306
+0.00%
$ 1.84 million $ 121,380
4:02 AM $ 0.305
+0.00%
$ 1.84 million $ 120,574
4:00 AM $ 0.305
+0.00%
$ 1.84 million $ 120,575
3:57 AM $ 0.306
+0.00%
$ 1.84 million $ 119,372
3:55 AM $ 0.304
+0.00%
$ 1.84 million $ 119,363
3:52 AM $ 0.304
+0.00%
$ 1.83 million $ 117,870
3:50 AM $ 0.305
+0.00%
$ 1.83 million $ 117,871
3:47 AM $ 0.305
+0.00%
$ 1.83 million $ 116,951
3:45 AM $ 0.304
+0.00%
$ 1.83 million $ 116,949
3:42 AM $ 0.304
+0.00%
$ 1.83 million $ 115,820
3:40 AM $ 0.304
+0.00%
$ 1.83 million $ 115,819
3:37 AM $ 0.305
+0.00%
$ 1.84 million $ 115,229
3:35 AM $ 0.306
+0.00%
$ 1.84 million $ 115,245
3:32 AM $ 0.306
+0.00%
$ 1.84 million $ 114,740
3:30 AM $ 0.306
+0.00%
$ 1.84 million $ 114,737
3:27 AM $ 0.306
+0.00%
$ 1.84 million $ 113,162
3:25 AM $ 0.306
+0.00%
$ 1.84 million $ 113,158