KINIC Historical Data

KINIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.248
+0.12%
$1.5 million $111,964
Aug 20, 1 PM $0.248
-0.51%
$1.5 million $117,978
Aug 20, 12 PM $0.25
-0.06%
$1.51 million $118,363
Aug 20, 11 AM $0.25
+0.16%
$1.51 million $122,057
Aug 20, 10 AM $0.248
+0.14%
$1.5 million $131,456
Aug 20, 9 AM $0.248
-0.23%
$1.5 million $127,156
Aug 20, 8 AM $0.249
+1.53%
$1.5 million $112,034
Aug 20, 7 AM $0.245
-0.53%
$1.48 million $102,298
Aug 20, 6 AM $0.247
+0.84%
$1.49 million $100,342
Aug 20, 5 AM $0.245
-0.42%
$1.48 million $100,122
Aug 20, 4 AM $0.247
+0.16%
$1.49 million $100,036
Aug 20, 3 AM $0.246
+0.24%
$1.48 million $99,215
Aug 20, 2 AM $0.245
-1.06%
$1.48 million $98,677
Aug 20, 1 AM $0.248
+0.54%
$1.5 million $98,535
Aug 20, 12 AM $0.247
+0.62%
$1.49 million $103,006
Aug 19, 11 PM $0.246
-1.43%
$1.48 million $102,857
Aug 19, 10 PM $0.249
-0.33%
$1.5 million $101,894
Aug 19, 9 PM $0.24
-7.71%
$1.45 million $101,777
Aug 19, 8 PM $0.258
+4.83%
$1.56 million $100,955
Aug 19, 7 PM $0.246
+0.79%
$1.49 million $94,805
Aug 19, 6 PM $0.244
+0.00%
$1.47 million $94,471
Aug 19, 5 PM $0.244
-0.20%
$1.47 million $94,582
Aug 19, 4 PM $0.244
-0.36%
$1.47 million $94,825
Aug 19, 3 PM $0.246
+5.43%
$1.48 million $91,656
Aug 19, 2 PM $0.233
+2.10%
$1.41 million $83,236
Aug 19, 1 PM $0.228
-0.17%
$1.38 million $76,424
Aug 19, 12 PM $0.229
+0.80%
$1.38 million $74,422
Aug 19, 11 AM $0.227
+0.11%
$1.37 million $68,436
Aug 19, 10 AM $0.227
+0.07%
$1.37 million $64,806
Aug 19, 9 AM $0.227
-0.14%
$1.37 million $68,836
Aug 19, 8 AM $0.227
+0.13%
$1.37 million $74,179
Aug 19, 7 AM $0.227
-0.23%
$1.37 million $74,286
Aug 19, 6 AM $0.227
+0.38%
$1.37 million $74,006
Aug 19, 5 AM $0.227
+0.82%
$1.37 million $73,417
Aug 19, 4 AM $0.225
-0.12%
$1.36 million $73,076
Aug 19, 3 AM $0.226
+0.46%
$1.37 million $76,892
Aug 19, 2 AM $0.225
-0.30%
$1.36 million $84,247
Aug 19, 1 AM $0.226
-0.14%
$1.36 million $92,716
Aug 19, 12 AM $0.227
+0.17%
$1.37 million $89,705
Aug 18, 11 PM $0.227
+0.50%
$1.37 million $94,499
Aug 18, 10 PM $0.226
+0.10%
$1.36 million $100,118
Aug 18, 9 PM $0.226
-0.11%
$1.36 million $100,408
Aug 18, 8 PM $0.226
-0.04%
$1.36 million $99,906
Aug 18, 7 PM $0.226
-0.10%
$1.36 million $104,900
Aug 18, 6 PM $0.226
+0.01%
$1.36 million $111,501
Aug 18, 5 PM $0.226
-0.23%
$1.36 million $110,606
Aug 18, 4 PM $0.227
+0.28%
$1.37 million $111,110
Aug 18, 3 PM $0.226
-0.13%
$1.36 million $110,948
Aug 18, 2 PM $0.227
+0.74%
$1.37 million $110,966
Aug 18, 1 PM $0.225
+0.20%
$1.36 million $110,962