KINIC Historical Data

KINIC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.38
-0.08%
$2.28 million $120,194
Apr 15, 3 AM $0.38
+0.22%
$2.28 million $121,476
Apr 15, 2 AM $0.379
-0.32%
$2.27 million $121,029
Apr 15, 1 AM $0.381
-0.09%
$2.29 million $120,970
Apr 15, 12 AM $0.381
+0.23%
$2.29 million $121,109
Apr 14, 11 PM $0.381
+0.22%
$2.28 million $119,795
Apr 14, 10 PM $0.38
-0.73%
$2.28 million $114,334
Apr 14, 9 PM $0.381
+0.43%
$2.29 million $104,362
Apr 14, 8 PM $0.38
-0.93%
$2.28 million $100,694
Apr 14, 7 PM $0.383
+0.29%
$2.3 million $100,730
Apr 14, 6 PM $0.382
-1.47%
$2.29 million $100,324
Apr 14, 5 PM $0.387
-0.42%
$2.32 million $99,977
Apr 14, 4 PM $0.389
-0.14%
$2.33 million $99,347
Apr 14, 3 PM $0.39
+1.40%
$2.34 million $98,803
Apr 14, 2 PM $0.385
-0.43%
$2.31 million $95,576
Apr 14, 1 PM $0.387
+1.03%
$2.32 million $85,873
Apr 14, 12 PM $0.383
+0.17%
$2.3 million $85,494
Apr 14, 11 AM $0.383
-0.25%
$2.3 million $87,772
Apr 14, 10 AM $0.384
-0.12%
$2.3 million $76,986
Apr 14, 9 AM $0.384
+0.22%
$2.3 million $75,090
Apr 14, 8 AM $0.383
+0.22%
$2.3 million $74,880
Apr 14, 7 AM $0.382
-0.37%
$2.29 million $73,959
Apr 14, 6 AM $0.384
+0.16%
$2.3 million $75,450
Apr 14, 5 AM $0.383
-0.51%
$2.3 million $86,558
Apr 14, 4 AM $0.385
-0.04%
$2.31 million $92,051
Apr 14, 3 AM $0.385
-0.23%
$2.31 million $91,161
Apr 14, 2 AM $0.386
-0.06%
$2.31 million $91,671
Apr 14, 1 AM $0.386
+0.28%
$2.32 million $91,896
Apr 14, 12 AM $0.386
-0.86%
$2.31 million $91,674
Apr 13, 11 PM $0.389
+0.33%
$2.34 million $91,876
Apr 13, 10 PM $0.388
+2.08%
$2.33 million $95,579
Apr 13, 9 PM $0.38
+0.26%
$2.28 million $101,376
Apr 13, 8 PM $0.379
-0.56%
$2.28 million $103,691
Apr 13, 7 PM $0.381
+1.33%
$2.29 million $103,445
Apr 13, 6 PM $0.376
+0.21%
$2.26 million $106,492
Apr 13, 5 PM $0.376
-0.67%
$2.25 million $111,576
Apr 13, 4 PM $0.378
+0.40%
$2.27 million $113,494
Apr 13, 3 PM $0.375
+0.06%
$2.25 million $114,078
Apr 13, 2 PM $0.374
+2.22%
$2.25 million $121,850
Apr 13, 1 PM $0.366
+0.89%
$2.2 million $120,837
Apr 13, 12 PM $0.363
+0.81%
$2.18 million $119,787
Apr 13, 11 AM $0.361
-11.53%
$2.17 million $121,731
Apr 13, 10 AM $0.408
-0.12%
$2.45 million $120,144
Apr 13, 9 AM $0.409
+0.00%
$2.45 million $122,450
Apr 13, 8 AM $0.408
+0.07%
$2.45 million $125,020
Apr 13, 7 AM $0.408
-0.88%
$2.45 million $124,541
Apr 13, 6 AM $0.412
+0.45%
$2.47 million $121,786
Apr 13, 5 AM $0.409
-0.26%
$2.45 million $110,456
Apr 13, 4 AM $0.41
-0.17%
$2.46 million $110,285
Apr 13, 3 AM $0.411
+0.40%
$2.46 million $114,002