KINIC Historical Data

KINIC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.408
-0.64%
$2.45 million $93,289
Apr 17, 4 AM $0.41
-0.45%
$2.46 million $96,784
Apr 17, 3 AM $0.412
-0.51%
$2.47 million $104,573
Apr 17, 2 AM $0.415
-1.22%
$2.49 million $116,459
Apr 17, 1 AM $0.42
-0.41%
$2.52 million $121,762
Apr 17, 12 AM $0.421
-0.37%
$2.53 million $115,785
Apr 16, 11 PM $0.423
+0.69%
$2.54 million $108,624
Apr 16, 10 PM $0.421
+0.64%
$2.52 million $107,125
Apr 16, 9 PM $0.417
+0.01%
$2.5 million $107,082
Apr 16, 8 PM $0.417
-0.99%
$2.5 million $100,376
Apr 16, 7 PM $0.419
+0.62%
$2.51 million $104,491
Apr 16, 6 PM $0.417
+0.96%
$2.5 million $106,014
Apr 16, 5 PM $0.413
+1.12%
$2.48 million $104,898
Apr 16, 4 PM $0.408
-0.84%
$2.45 million $103,958
Apr 16, 3 PM $0.411
+1.29%
$2.47 million $103,271
Apr 16, 2 PM $0.406
-0.21%
$2.43 million $101,828
Apr 16, 1 PM $0.407
-0.75%
$2.44 million $100,962
Apr 16, 12 PM $0.408
+0.61%
$2.45 million $109,962
Apr 16, 11 AM $0.406
+0.14%
$2.43 million $116,543
Apr 16, 10 AM $0.405
+0.14%
$2.43 million $115,155
Apr 16, 9 AM $0.404
-0.99%
$2.43 million $114,639
Apr 16, 8 AM $0.409
-0.21%
$2.45 million $113,285
Apr 16, 7 AM $0.409
-0.02%
$2.46 million $111,899
Apr 16, 6 AM $0.409
-0.04%
$2.45 million $110,274
Apr 16, 5 AM $0.408
+0.46%
$2.45 million $108,868
Apr 16, 4 AM $0.406
+0.30%
$2.43 million $106,508
Apr 16, 3 AM $0.404
+0.71%
$2.43 million $98,857
Apr 16, 2 AM $0.401
+0.63%
$2.41 million $87,813
Apr 16, 1 AM $0.399
-0.09%
$2.39 million $82,124
Apr 16, 12 AM $0.399
+0.49%
$2.39 million $81,693
Apr 15, 11 PM $0.397
-0.25%
$2.38 million $81,491
Apr 15, 10 PM $0.399
+0.39%
$2.39 million $86,312
Apr 15, 9 PM $0.397
+0.90%
$2.38 million $95,177
Apr 15, 8 PM $0.393
+0.78%
$2.36 million $98,407
Apr 15, 7 PM $0.389
+0.39%
$2.34 million $92,891
Apr 15, 6 PM $0.388
+0.08%
$2.33 million $90,827
Apr 15, 5 PM $0.388
+0.14%
$2.32 million $91,197
Apr 15, 4 PM $0.387
+0.91%
$2.32 million $92,459
Apr 15, 3 PM $0.383
-0.67%
$2.3 million $93,518
Apr 15, 2 PM $0.386
-0.05%
$2.32 million $96,642
Apr 15, 1 PM $0.386
-0.30%
$2.32 million $109,228
Apr 15, 12 PM $0.387
+0.75%
$2.32 million $105,580
Apr 15, 11 AM $0.385
+1.33%
$2.31 million $100,845
Apr 15, 10 AM $0.38
-0.16%
$2.28 million $115,137
Apr 15, 9 AM $0.38
+0.24%
$2.28 million $116,946
Apr 15, 8 AM $0.379
+0.42%
$2.28 million $116,841
Apr 15, 7 AM $0.378
-0.40%
$2.27 million $118,652
Apr 15, 6 AM $0.379
-0.15%
$2.28 million $119,699
Apr 15, 5 AM $0.38
-0.12%
$2.28 million $120,347
Apr 15, 4 AM $0.38
-0.08%
$2.28 million $120,194