KINIC Historical Data

KINIC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.393
+0.57%
$2.36 million $96,481
Apr 19, 5 AM $0.391
-0.08%
$2.34 million $98,700
Apr 19, 4 AM $0.391
-0.06%
$2.35 million $105,970
Apr 19, 3 AM $0.393
+0.42%
$2.36 million $108,818
Apr 19, 2 AM $0.391
-0.14%
$2.35 million $109,850
Apr 19, 1 AM $0.392
-0.13%
$2.35 million $110,492
Apr 19, 12 AM $0.392
-0.42%
$2.35 million $110,433
Apr 18, 11 PM $0.395
-0.15%
$2.37 million $108,641
Apr 18, 10 PM $0.396
-0.05%
$2.37 million $103,318
Apr 18, 9 PM $0.396
+0.49%
$2.37 million $99,011
Apr 18, 8 PM $0.394
-0.39%
$2.36 million $99,705
Apr 18, 7 PM $0.395
+0.09%
$2.37 million $98,765
Apr 18, 6 PM $0.395
-0.81%
$2.37 million $98,240
Apr 18, 5 PM $0.398
-0.06%
$2.39 million $97,128
Apr 18, 4 PM $0.398
-0.18%
$2.39 million $91,755
Apr 18, 3 PM $0.399
-0.27%
$2.39 million $84,313
Apr 18, 2 PM $0.4
-0.02%
$2.4 million $76,908
Apr 18, 1 PM $0.4
-0.41%
$2.4 million $76,451
Apr 18, 12 PM $0.401
-0.37%
$2.41 million $80,119
Apr 18, 11 AM $0.402
-1.05%
$2.41 million $84,989
Apr 18, 10 AM $0.407
-0.70%
$2.44 million $88,899
Apr 18, 9 AM $0.41
-0.69%
$2.46 million $88,094
Apr 18, 8 AM $0.411
-1.35%
$2.47 million $85,752
Apr 18, 7 AM $0.417
+0.21%
$2.5 million $86,390
Apr 18, 6 AM $0.417
+0.05%
$2.5 million $87,604
Apr 18, 5 AM $0.416
+0.53%
$2.49 million $85,971
Apr 18, 4 AM $0.414
+0.30%
$2.48 million $78,474
Apr 18, 3 AM $0.412
-0.63%
$2.47 million $75,708
Apr 18, 2 AM $0.415
-0.30%
$2.49 million $74,673
Apr 18, 1 AM $0.416
+0.09%
$2.5 million $74,931
Apr 18, 12 AM $0.416
-0.13%
$2.49 million $81,757
Apr 17, 11 PM $0.416
-0.64%
$2.5 million $90,465
Apr 17, 10 PM $0.419
+0.13%
$2.51 million $92,979
Apr 17, 9 PM $0.418
-0.04%
$2.51 million $94,217
Apr 17, 8 PM $0.418
-0.59%
$2.51 million $101,106
Apr 17, 7 PM $0.42
-0.12%
$2.52 million $103,447
Apr 17, 6 PM $0.421
+0.01%
$2.53 million $104,987
Apr 17, 5 PM $0.421
-0.53%
$2.53 million $106,394
Apr 17, 4 PM $0.423
+0.84%
$2.54 million $107,470
Apr 17, 3 PM $0.419
-1.60%
$2.52 million $108,391
Apr 17, 2 PM $0.426
-0.15%
$2.56 million $110,559
Apr 17, 1 PM $0.425
+1.28%
$2.55 million $111,892
Apr 17, 12 PM $0.42
+0.60%
$2.52 million $108,766
Apr 17, 11 AM $0.418
+1.12%
$2.51 million $104,239
Apr 17, 10 AM $0.413
-0.97%
$2.48 million $100,920
Apr 17, 9 AM $0.415
-0.10%
$2.49 million $102,143
Apr 17, 8 AM $0.415
+0.15%
$2.49 million $100,356
Apr 17, 7 AM $0.413
+0.59%
$2.48 million $94,229
Apr 17, 6 AM $0.411
+1.30%
$2.47 million $92,125
Apr 17, 5 AM $0.408
-0.64%
$2.45 million $93,289