KINIC Historical Data

KINIC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.39
+0.17%
$2.34 million $113,967
Apr 21, 7 AM $0.39
+0.14%
$2.34 million $101,955
Apr 21, 6 AM $0.39
-0.14%
$2.34 million $93,289
Apr 21, 5 AM $0.39
+0.13%
$2.34 million $91,832
Apr 21, 4 AM $0.388
+0.21%
$2.33 million $90,958
Apr 21, 3 AM $0.388
-0.41%
$2.33 million $91,058
Apr 21, 2 AM $0.389
-0.46%
$2.34 million $90,181
Apr 21, 1 AM $0.391
+0.16%
$2.35 million $89,671
Apr 21, 12 AM $0.391
+0.39%
$2.34 million $87,146
Apr 20, 11 PM $0.389
-0.54%
$2.34 million $86,243
Apr 20, 10 PM $0.391
-0.43%
$2.35 million $85,979
Apr 20, 9 PM $0.393
-0.14%
$2.36 million $93,279
Apr 20, 8 PM $0.393
+0.34%
$2.36 million $99,603
Apr 20, 7 PM $0.391
-0.33%
$2.35 million $90,301
Apr 20, 6 PM $0.393
+0.74%
$2.35 million $90,095
Apr 20, 5 PM $0.39
+0.60%
$2.34 million $86,836
Apr 20, 4 PM $0.387
-0.14%
$2.32 million $91,057
Apr 20, 3 PM $0.387
+0.76%
$2.32 million $103,349
Apr 20, 2 PM $0.385
-0.50%
$2.31 million $109,455
Apr 20, 1 PM $0.387
+0.30%
$2.32 million $108,933
Apr 20, 12 PM $0.385
+0.39%
$2.31 million $102,818
Apr 20, 11 AM $0.384
-0.54%
$2.3 million $92,556
Apr 20, 10 AM $0.386
+0.43%
$2.32 million $87,006
Apr 20, 9 AM $0.385
-0.01%
$2.31 million $96,388
Apr 20, 8 AM $0.385
-0.13%
$2.31 million $101,575
Apr 20, 7 AM $0.385
+0.21%
$2.31 million $103,189
Apr 20, 6 AM $0.385
+0.55%
$2.31 million $103,117
Apr 20, 5 AM $0.383
-0.70%
$2.3 million $103,135
Apr 20, 4 AM $0.386
+0.00%
$2.32 million $103,421
Apr 20, 3 AM $0.386
+0.62%
$2.32 million $102,458
Apr 20, 2 AM $0.384
+0.23%
$2.3 million $102,070
Apr 20, 1 AM $0.384
+0.03%
$2.3 million $102,176
Apr 20, 12 AM $0.384
+0.55%
$2.3 million $102,803
Apr 19, 11 PM $0.381
-0.46%
$2.29 million $105,071
Apr 19, 10 PM $0.383
-0.99%
$2.3 million $110,339
Apr 19, 9 PM $0.387
+0.36%
$2.32 million $106,024
Apr 19, 8 PM $0.386
-0.57%
$2.32 million $99,811
Apr 19, 7 PM $0.388
+0.49%
$2.33 million $100,848
Apr 19, 6 PM $0.387
-0.22%
$2.32 million $101,071
Apr 19, 5 PM $0.388
-0.61%
$2.33 million $100,276
Apr 19, 4 PM $0.39
-0.33%
$2.34 million $99,039
Apr 19, 3 PM $0.391
-0.78%
$2.35 million $93,503
Apr 19, 2 PM $0.394
+0.43%
$2.36 million $94,218
Apr 19, 1 PM $0.393
+0.76%
$2.36 million $93,802
Apr 19, 12 PM $0.389
+0.16%
$2.34 million $94,744
Apr 19, 11 AM $0.389
+0.80%
$2.33 million $96,214
Apr 19, 10 AM $0.386
-0.27%
$2.31 million $97,566
Apr 19, 9 AM $0.387
-0.65%
$2.32 million $88,378
Apr 19, 8 AM $0.389
+0.13%
$2.34 million $88,733
Apr 19, 7 AM $0.387
-1.40%
$2.32 million $93,856