KINIC Historical Data

KINIC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.391
-0.63%
$2.35 million $107,943
Apr 23, 8 AM $0.393
-0.05%
$2.36 million $110,547
Apr 23, 7 AM $0.394
-0.02%
$2.36 million $112,364
Apr 23, 6 AM $0.394
+0.14%
$2.36 million $104,537
Apr 23, 5 AM $0.393
+0.52%
$2.36 million $97,626
Apr 23, 4 AM $0.391
+0.09%
$2.34 million $98,886
Apr 23, 3 AM $0.39
-0.58%
$2.34 million $98,734
Apr 23, 2 AM $0.392
-0.77%
$2.35 million $96,516
Apr 23, 1 AM $0.395
+0.04%
$2.37 million $96,661
Apr 23, 12 AM $0.395
-0.44%
$2.37 million $95,878
Apr 22, 11 PM $0.397
-0.80%
$2.38 million $97,190
Apr 22, 10 PM $0.4
-0.46%
$2.4 million $100,433
Apr 22, 9 PM $0.402
+0.69%
$2.41 million $103,320
Apr 22, 8 PM $0.4
+0.74%
$2.4 million $100,439
Apr 22, 7 PM $0.396
-1.00%
$2.38 million $97,765
Apr 22, 6 PM $0.401
-0.23%
$2.4 million $91,157
Apr 22, 5 PM $0.402
+0.39%
$2.41 million $91,386
Apr 22, 4 PM $0.4
-0.19%
$2.4 million $85,344
Apr 22, 3 PM $0.402
+0.06%
$2.41 million $87,732
Apr 22, 2 PM $0.402
+0.23%
$2.41 million $96,349
Apr 22, 1 PM $0.402
-0.20%
$2.41 million $98,707
Apr 22, 12 PM $0.403
-0.20%
$2.42 million $99,414
Apr 22, 11 AM $0.404
+0.06%
$2.42 million $98,349
Apr 22, 10 AM $0.403
+0.14%
$2.42 million $94,160
Apr 22, 9 AM $0.402
-0.26%
$2.41 million $94,423
Apr 22, 8 AM $0.402
+0.06%
$2.41 million $94,920
Apr 22, 7 AM $0.401
+0.34%
$2.4 million $102,830
Apr 22, 6 AM $0.399
-0.32%
$2.39 million $109,586
Apr 22, 5 AM $0.4
+0.72%
$2.4 million $110,633
Apr 22, 4 AM $0.398
+0.39%
$2.39 million $107,916
Apr 22, 3 AM $0.396
+0.02%
$2.37 million $106,836
Apr 22, 2 AM $0.394
+1.12%
$2.36 million $108,100
Apr 22, 1 AM $0.389
-0.23%
$2.34 million $106,252
Apr 22, 12 AM $0.391
+0.48%
$2.34 million $107,980
Apr 21, 11 PM $0.389
+0.83%
$2.33 million $106,567
Apr 21, 10 PM $0.386
-0.08%
$2.31 million $102,126
Apr 21, 9 PM $0.386
+0.30%
$2.32 million $98,748
Apr 21, 8 PM $0.385
+0.65%
$2.31 million $99,505
Apr 21, 7 PM $0.382
-0.93%
$2.29 million $107,186
Apr 21, 6 PM $0.385
-0.47%
$2.31 million $106,802
Apr 21, 5 PM $0.387
-0.40%
$2.32 million $110,701
Apr 21, 4 PM $0.389
-0.15%
$2.34 million $112,993
Apr 21, 3 PM $0.39
+0.26%
$2.34 million $108,795
Apr 21, 2 PM $0.391
+0.46%
$2.35 million $101,084
Apr 21, 1 PM $0.389
-0.36%
$2.33 million $100,492
Apr 21, 12 PM $0.39
-1.26%
$2.34 million $106,122
Apr 21, 11 AM $0.395
+0.52%
$2.37 million $115,088
Apr 21, 10 AM $0.393
+0.59%
$2.36 million $119,090
Apr 21, 9 AM $0.39
+0.01%
$2.34 million $118,212
Apr 21, 8 AM $0.39
+0.17%
$2.34 million $113,967