KINIC Historical Data

KINIC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.392
+0.20%
$2.35 million $119,715
Apr 25, 9 AM $0.391
+0.14%
$2.35 million $119,214
Apr 25, 8 AM $0.39
+0.04%
$2.34 million $118,055
Apr 25, 7 AM $0.391
+0.23%
$2.34 million $117,189
Apr 25, 6 AM $0.39
+0.37%
$2.34 million $116,763
Apr 25, 5 AM $0.388
-0.42%
$2.33 million $116,913
Apr 25, 4 AM $0.39
+0.09%
$2.34 million $114,664
Apr 25, 3 AM $0.39
+0.29%
$2.34 million $103,156
Apr 25, 2 AM $0.389
-0.39%
$2.33 million $96,634
Apr 25, 1 AM $0.39
+0.60%
$2.34 million $94,090
Apr 25, 12 AM $0.388
-0.16%
$2.33 million $93,830
Apr 24, 11 PM $0.389
+0.04%
$2.33 million $92,382
Apr 24, 10 PM $0.388
-0.49%
$2.33 million $95,315
Apr 24, 9 PM $0.39
-0.41%
$2.34 million $102,807
Apr 24, 8 PM $0.392
+0.34%
$2.35 million $99,771
Apr 24, 7 PM $0.391
+0.12%
$2.34 million $100,827
Apr 24, 6 PM $0.39
-0.17%
$2.34 million $99,743
Apr 24, 5 PM $0.391
+0.44%
$2.34 million $95,178
Apr 24, 4 PM $0.389
-0.48%
$2.33 million $94,598
Apr 24, 3 PM $0.391
-0.07%
$2.34 million $93,541
Apr 24, 2 PM $0.391
-0.37%
$2.35 million $91,627
Apr 24, 1 PM $0.392
-0.10%
$2.35 million $88,764
Apr 24, 12 PM $0.392
-0.56%
$2.35 million $87,290
Apr 24, 11 AM $0.394
+0.22%
$2.37 million $83,759
Apr 24, 10 AM $0.393
+0.39%
$2.36 million $83,546
Apr 24, 9 AM $0.392
-0.19%
$2.35 million $85,601
Apr 24, 8 AM $0.393
+0.26%
$2.36 million $87,490
Apr 24, 7 AM $0.392
+0.06%
$2.35 million $90,004
Apr 24, 6 AM $0.392
-0.08%
$2.35 million $99,690
Apr 24, 5 AM $0.391
-0.30%
$2.35 million $106,085
Apr 24, 4 AM $0.392
+0.09%
$2.35 million $102,334
Apr 24, 3 AM $0.392
-0.63%
$2.35 million $101,240
Apr 24, 2 AM $0.394
-0.35%
$2.37 million $103,056
Apr 24, 1 AM $0.395
-0.07%
$2.37 million $105,485
Apr 24, 12 AM $0.396
+0.22%
$2.37 million $106,980
Apr 23, 11 PM $0.395
+0.13%
$2.37 million $107,972
Apr 23, 10 PM $0.395
+0.46%
$2.37 million $106,308
Apr 23, 9 PM $0.393
+0.44%
$2.36 million $100,018
Apr 23, 8 PM $0.392
+0.52%
$2.35 million $99,824
Apr 23, 7 PM $0.39
+0.19%
$2.34 million $102,030
Apr 23, 6 PM $0.39
-0.12%
$2.34 million $108,304
Apr 23, 5 PM $0.39
-1.04%
$2.34 million $107,264
Apr 23, 4 PM $0.396
-0.11%
$2.38 million $111,831
Apr 23, 3 PM $0.397
+0.33%
$2.38 million $112,103
Apr 23, 2 PM $0.395
+0.44%
$2.37 million $109,391
Apr 23, 1 PM $0.393
+0.17%
$2.36 million $107,065
Apr 23, 12 PM $0.393
+0.13%
$2.36 million $105,009
Apr 23, 11 AM $0.393
+0.70%
$2.35 million $104,875
Apr 23, 10 AM $0.39
-0.35%
$2.34 million $108,937
Apr 23, 9 AM $0.391
-0.63%
$2.35 million $107,943