KINIC Historical Data

KINIC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.3
-21.93%
$1.8 million $69,393
Apr 27, 10 AM $0.385
+0.30%
$2.31 million $69,709
Apr 27, 9 AM $0.384
+0.31%
$2.3 million $70,857
Apr 27, 8 AM $0.382
+0.13%
$2.29 million $71,405
Apr 27, 7 AM $0.382
-0.26%
$2.29 million $77,216
Apr 27, 6 AM $0.383
-0.58%
$2.3 million $82,553
Apr 27, 5 AM $0.384
-1.76%
$2.3 million $82,106
Apr 27, 4 AM $0.391
-0.18%
$2.35 million $83,857
Apr 27, 3 AM $0.392
+0.03%
$2.35 million $88,267
Apr 27, 2 AM $0.392
+0.07%
$2.35 million $95,305
Apr 27, 1 AM $0.391
+0.57%
$2.35 million $97,370
Apr 27, 12 AM $0.389
+0.74%
$2.34 million $97,734
Apr 26, 11 PM $0.386
+0.01%
$2.32 million $98,861
Apr 26, 10 PM $0.386
-0.08%
$2.32 million $99,481
Apr 26, 9 PM $0.385
-0.80%
$2.31 million $99,785
Apr 26, 8 PM $0.388
-0.03%
$2.33 million $101,433
Apr 26, 7 PM $0.388
+0.35%
$2.33 million $106,912
Apr 26, 6 PM $0.387
+0.28%
$2.32 million $107,380
Apr 26, 5 PM $0.386
+0.02%
$2.32 million $108,273
Apr 26, 4 PM $0.386
-0.16%
$2.32 million $108,361
Apr 26, 3 PM $0.387
+0.15%
$2.32 million $107,842
Apr 26, 2 PM $0.386
+0.20%
$2.32 million $108,021
Apr 26, 1 PM $0.386
+0.09%
$2.31 million $109,314
Apr 26, 12 PM $0.385
-0.76%
$2.31 million $109,333
Apr 26, 11 AM $0.388
+0.29%
$2.33 million $109,605
Apr 26, 10 AM $0.387
-0.08%
$2.32 million $110,115
Apr 26, 9 AM $0.388
-0.02%
$2.33 million $109,912
Apr 26, 8 AM $0.388
-0.02%
$2.32 million $109,402
Apr 26, 7 AM $0.388
-0.15%
$2.33 million $104,041
Apr 26, 6 AM $0.388
+0.01%
$2.33 million $96,957
Apr 26, 5 AM $0.388
+0.49%
$2.33 million $88,277
Apr 26, 4 AM $0.387
+0.32%
$2.32 million $90,746
Apr 26, 3 AM $0.385
-0.11%
$2.31 million $98,289
Apr 26, 2 AM $0.385
+0.16%
$2.31 million $94,222
Apr 26, 1 AM $0.385
+0.00%
$2.31 million $93,051
Apr 26, 12 AM $0.386
+0.06%
$2.31 million $92,749
Apr 25, 11 PM $0.385
-0.04%
$2.31 million $93,514
Apr 25, 10 PM $0.385
+0.37%
$2.31 million $94,011
Apr 25, 9 PM $0.384
+0.13%
$2.3 million $94,522
Apr 25, 8 PM $0.383
+0.11%
$2.3 million $98,326
Apr 25, 7 PM $0.383
+0.00%
$2.3 million $93,312
Apr 25, 6 PM $0.384
-0.01%
$2.3 million $94,774
Apr 25, 5 PM $0.383
-0.09%
$2.3 million $99,843
Apr 25, 4 PM $0.383
-0.51%
$2.3 million $101,302
Apr 25, 3 PM $0.385
-0.03%
$2.31 million $103,883
Apr 25, 2 PM $0.387
-0.20%
$2.32 million $108,007
Apr 25, 1 PM $0.388
+0.21%
$2.33 million $111,010
Apr 25, 12 PM $0.388
-0.07%
$2.33 million $114,303
Apr 25, 11 AM $0.388
-0.89%
$2.33 million $119,174
Apr 25, 10 AM $0.392
+0.20%
$2.35 million $119,715