KINIC Historical Data

KINIC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.324
-1.00%
$1.95 million $102,441
Apr 29, 11 AM $0.328
+0.11%
$1.97 million $103,183
Apr 29, 10 AM $0.327
+0.27%
$1.96 million $103,027
Apr 29, 9 AM $0.327
+0.85%
$1.96 million $103,636
Apr 29, 8 AM $0.324
+0.97%
$1.94 million $101,421
Apr 29, 7 AM $0.321
+0.04%
$1.93 million $94,305
Apr 29, 6 AM $0.321
-0.50%
$1.93 million $91,370
Apr 29, 5 AM $0.323
-0.42%
$1.94 million $93,244
Apr 29, 4 AM $0.324
+1.58%
$1.95 million $104,608
Apr 29, 3 AM $0.319
+0.85%
$1.91 million $119,915
Apr 29, 2 AM $0.317
+0.32%
$1.9 million $124,029
Apr 29, 1 AM $0.316
-0.67%
$1.89 million $125,628
Apr 29, 12 AM $0.318
-0.03%
$1.91 million $118,582
Apr 28, 11 PM $0.318
-0.21%
$1.91 million $111,259
Apr 28, 10 PM $0.318
-0.09%
$1.91 million $107,825
Apr 28, 9 PM $0.319
-0.06%
$1.91 million $105,876
Apr 28, 8 PM $0.319
-0.24%
$1.91 million $100,331
Apr 28, 7 PM $0.32
+0.03%
$1.92 million $103,862
Apr 28, 6 PM $0.319
+0.52%
$1.92 million $111,314
Apr 28, 5 PM $0.317
-0.02%
$1.9 million $121,334
Apr 28, 4 PM $0.318
+0.12%
$1.91 million $126,023
Apr 28, 3 PM $0.317
-0.12%
$1.9 million $127,135
Apr 28, 2 PM $0.317
-0.52%
$1.9 million $125,814
Apr 28, 1 PM $0.319
+0.37%
$1.91 million $125,295
Apr 28, 12 PM $0.318
-0.02%
$1.91 million $124,876
Apr 28, 11 AM $0.318
-0.41%
$1.91 million $124,447
Apr 28, 10 AM $0.319
+0.27%
$1.91 million $130,133
Apr 28, 9 AM $0.318
-0.34%
$1.91 million $128,638
Apr 28, 8 AM $0.319
-0.10%
$1.92 million $127,688
Apr 28, 7 AM $0.319
-0.15%
$1.92 million $127,351
Apr 28, 6 AM $0.32
-0.42%
$1.92 million $128,994
Apr 28, 5 AM $0.321
-0.40%
$1.93 million $136,752
Apr 28, 4 AM $0.322
+0.10%
$1.93 million $129,229
Apr 28, 3 AM $0.322
+0.14%
$1.93 million $115,109
Apr 28, 2 AM $0.321
+0.06%
$1.93 million $114,015
Apr 28, 1 AM $0.321
+0.10%
$1.93 million $113,406
Apr 28, 12 AM $0.321
-0.22%
$1.93 million $112,550
Apr 27, 11 PM $0.322
+0.61%
$1.93 million $111,624
Apr 27, 10 PM $0.32
+0.28%
$1.92 million $110,760
Apr 27, 9 PM $0.319
+1.02%
$1.92 million $109,757
Apr 27, 8 PM $0.316
+0.23%
$1.9 million $104,151
Apr 27, 7 PM $0.315
-0.35%
$1.89 million $99,450
Apr 27, 6 PM $0.317
+0.06%
$1.9 million $91,283
Apr 27, 5 PM $0.316
+0.48%
$1.9 million $80,554
Apr 27, 4 PM $0.315
+0.76%
$1.89 million $75,919
Apr 27, 3 PM $0.312
-1.84%
$1.87 million $75,327
Apr 27, 2 PM $0.318
+2.30%
$1.91 million $75,742
Apr 27, 1 PM $0.312
+0.19%
$1.87 million $75,814
Apr 27, 12 PM $0.311
-0.24%
$1.87 million $76,400
Apr 27, 11 AM $0.3
-21.93%
$1.8 million $69,393