KINIC Historical Data

KINIC Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.31
-0.62%
$1.86 million $102,132
May 1, 1 PM $0.312
+0.88%
$1.87 million $100,456
May 1, 12 PM $0.309
+0.29%
$1.86 million $86,127
May 1, 11 AM $0.308
-0.15%
$1.85 million $78,651
May 1, 10 AM $0.309
-0.17%
$1.85 million $78,242
May 1, 9 AM $0.309
-0.67%
$1.85 million $73,756
May 1, 8 AM $0.311
-0.14%
$1.87 million $68,328
May 1, 7 AM $0.312
-0.35%
$1.87 million $66,340
May 1, 6 AM $0.313
-0.12%
$1.87 million $66,667
May 1, 5 AM $0.313
-0.07%
$1.88 million $67,637
May 1, 4 AM $0.314
+0.10%
$1.88 million $69,220
May 1, 3 AM $0.314
+0.62%
$1.88 million $77,612
May 1, 2 AM $0.312
-0.06%
$1.87 million $94,360
May 1, 1 AM $0.312
+0.09%
$1.87 million $100,774
May 1, 12 AM $0.312
+0.04%
$1.87 million $100,826
Apr 30, 11 PM $0.312
+0.20%
$1.87 million $101,000
Apr 30, 10 PM $0.311
+1.65%
$1.87 million $100,458
Apr 30, 9 PM $0.306
+0.04%
$1.84 million $101,382
Apr 30, 8 PM $0.307
-0.08%
$1.84 million $100,078
Apr 30, 7 PM $0.307
+0.10%
$1.84 million $95,778
Apr 30, 6 PM $0.307
-0.28%
$1.84 million $94,808
Apr 30, 5 PM $0.307
+0.30%
$1.84 million $94,335
Apr 30, 4 PM $0.307
-0.26%
$1.84 million $95,377
Apr 30, 3 PM $0.307
-0.24%
$1.84 million $94,644
Apr 30, 2 PM $0.308
-1.20%
$1.85 million $94,504
Apr 30, 1 PM $0.312
+0.76%
$1.87 million $93,095
Apr 30, 12 PM $0.31
+0.23%
$1.86 million $92,615
Apr 30, 11 AM $0.309
+0.31%
$1.85 million $91,396
Apr 30, 10 AM $0.308
-0.54%
$1.85 million $90,844
Apr 30, 9 AM $0.31
+0.57%
$1.86 million $90,892
Apr 30, 8 AM $0.308
-0.06%
$1.85 million $93,726
Apr 30, 7 AM $0.308
+0.50%
$1.85 million $99,778
Apr 30, 6 AM $0.306
+0.59%
$1.84 million $102,770
Apr 30, 5 AM $0.305
+0.17%
$1.83 million $101,589
Apr 30, 4 AM $0.304
-0.67%
$1.83 million $100,400
Apr 30, 3 AM $0.307
+0.23%
$1.84 million $93,078
Apr 30, 2 AM $0.306
-0.56%
$1.83 million $77,058
Apr 30, 1 AM $0.308
-0.23%
$1.85 million $71,299
Apr 30, 12 AM $0.308
+0.73%
$1.85 million $78,833
Apr 29, 11 PM $0.306
+0.16%
$1.84 million $86,057
Apr 29, 10 PM $0.306
+0.19%
$1.84 million $89,179
Apr 29, 9 PM $0.306
+0.59%
$1.83 million $90,300
Apr 29, 8 PM $0.304
+0.60%
$1.82 million $100,709
Apr 29, 7 PM $0.302
-0.11%
$1.81 million $101,481
Apr 29, 6 PM $0.301
-1.37%
$1.81 million $102,313
Apr 29, 5 PM $0.305
+0.48%
$1.83 million $102,580
Apr 29, 4 PM $0.304
-3.62%
$1.82 million $101,590
Apr 29, 3 PM $0.315
-1.36%
$1.89 million $101,619
Apr 29, 2 PM $0.32
-0.27%
$1.92 million $102,073
Apr 29, 1 PM $0.321
-1.09%
$1.92 million $102,788